Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.000244
+1.71%
$2.44 million $10,796
Jan 8, 2022 $0.00024
+0.13%
$2.4 million $24,903
Jan 7, 2022 $0.00024
-5.34%
$2.4 million $21,810
Jan 6, 2022 $0.000253
-7.32%
$2.53 million $59,868
Jan 5, 2022 $0.000273
-3.09%
$2.73 million $31,013
Jan 4, 2022 $0.000282
+2.16%
$2.82 million $40,368
Jan 3, 2022 $0.000276
-4.66%
$2.76 million $58,162
Jan 2, 2022 $0.00029
+2.10%
$2.9 million $42,091
Jan 1, 2022 $0.000283
+7.29%
$2.83 million $42,681
Dec 31, 2021 $0.000263
+0.60%
$2.63 million $32,416
Dec 30, 2021 $0.000261
-0.25%
$2.61 million $184,982
Dec 29, 2021 $0.000262
-5.87%
$2.62 million $45,062
Dec 28, 2021 $0.000278
-1.15%
$2.78 million $83,928
Dec 27, 2021 $0.00028
-0.96%
$2.8 million $33,641
Dec 26, 2021 $0.000284
-3.65%
$2.84 million $220,921
Dec 25, 2021 $0.000296
+5.50%
$2.96 million $52,004
Dec 24, 2021 $0.00028
+1.47%
$2.8 million $46,340
Dec 23, 2021 $0.000276
+2.42%
$2.76 million $53,732
Dec 22, 2021 $0.000269
-4.18%
$2.69 million $112,312
Dec 21, 2021 $0.00028
+5.22%
$2.8 million $101,527
Dec 20, 2021 $0.000266
-11.72%
$2.66 million $165,312
Dec 19, 2021 $0.000302
+13.91%
$3.02 million $177,921
Dec 18, 2021 $0.000265
+4.81%
$2.65 million $90,636
Dec 17, 2021 $0.00025
-3.69%
$2.5 million $146,608
Dec 16, 2021 $0.00026
+2.65%
$2.6 million $95,062
Dec 15, 2021 $0.000253
+13.04%
$2.53 million $285,607
Dec 14, 2021 $0.000223
-9.94%
$2.23 million $316,985
Dec 13, 2021 $0.000251
-20.44%
$2.51 million $236,338
Dec 12, 2021 $0.000316
+2.75%
$3.16 million $371,542
Dec 11, 2021 $0.000308
-6.42%
$3.08 million $173,123
Dec 10, 2021 $0.000329
-13.95%
$3.29 million $154,795
Dec 9, 2021 $0.000383
-4.26%
$3.83 million $344,493
Dec 8, 2021 $0.0004
+3.57%
$4 million $174,135
Dec 7, 2021 $0.000386
-5.21%
$3.86 million $224,579
Dec 6, 2021 $0.000406
-4.87%
$4.06 million $281,733
Dec 5, 2021 $0.000427
-6.69%
$4.27 million $324,223
Dec 4, 2021 $0.000457
-16.33%
$4.57 million $414,766
Dec 3, 2021 $0.000547
-13.34%
$5.47 million $408,705
Dec 2, 2021 $0.000632
-8.27%
$6.32 million $311,268
Dec 1, 2021 $0.000688
-6.00%
$6.88 million $343,646
Nov 30, 2021 $0.000733
+1.04%
$7.33 million $1.29 million
Nov 29, 2021 $0.000728
+1.04%
$7.28 million $189,621
Nov 28, 2021 $0.000722
+1.36%
$7.22 million $187,644
Nov 27, 2021 $0.000712
+2.93%
$7.12 million $207,939
Nov 26, 2021 $0.000691
-11.18%
$6.91 million $239,566
Nov 25, 2021 $0.000779
-3.91%
$7.79 million $312,403
Nov 24, 2021 $0.000811
-4.71%
$8.11 million $276,977
Nov 23, 2021 $0.000851
+2.75%
$8.51 million $248,292
Nov 22, 2021 $0.000828
-2.64%
$8.28 million $272,006
Nov 21, 2021 $0.000852
-0.75%
$8.52 million $255,217