Odyssey Historical Data

OCN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00029
+2.10%
$ 2.9 million $ 42,091
Jan 1, 2022 $ 0.000283
+7.29%
$ 2.83 million $ 42,681
Dec 31, 2021 $ 0.000263
+0.60%
$ 2.63 million $ 32,416
Dec 30, 2021 $ 0.000261
-0.25%
$ 2.61 million $ 184,982
Dec 29, 2021 $ 0.000262
-5.87%
$ 2.62 million $ 45,062
Dec 28, 2021 $ 0.000278
-1.15%
$ 2.78 million $ 83,928
Dec 27, 2021 $ 0.00028
-0.96%
$ 2.8 million $ 33,641
Dec 26, 2021 $ 0.000284
-3.65%
$ 2.84 million $ 220,921
Dec 25, 2021 $ 0.000296
+5.50%
$ 2.96 million $ 52,004
Dec 24, 2021 $ 0.00028
+1.47%
$ 2.8 million $ 46,340
Dec 23, 2021 $ 0.000276
+2.42%
$ 2.76 million $ 53,732
Dec 22, 2021 $ 0.000269
-4.18%
$ 2.69 million $ 112,312
Dec 21, 2021 $ 0.00028
+5.22%
$ 2.8 million $ 101,527
Dec 20, 2021 $ 0.000266
-11.72%
$ 2.66 million $ 165,312
Dec 19, 2021 $ 0.000302
+13.91%
$ 3.02 million $ 177,921
Dec 18, 2021 $ 0.000265
+4.81%
$ 2.65 million $ 90,636
Dec 17, 2021 $ 0.00025
-3.69%
$ 2.5 million $ 146,608
Dec 16, 2021 $ 0.00026
+2.65%
$ 2.6 million $ 95,062
Dec 15, 2021 $ 0.000253
+13.04%
$ 2.53 million $ 285,607
Dec 14, 2021 $ 0.000223
-9.94%
$ 2.23 million $ 316,985
Dec 13, 2021 $ 0.000251
-20.44%
$ 2.51 million $ 236,338
Dec 12, 2021 $ 0.000316
+2.75%
$ 3.16 million $ 371,542
Dec 11, 2021 $ 0.000308
-6.42%
$ 3.08 million $ 173,123
Dec 10, 2021 $ 0.000329
-13.95%
$ 3.29 million $ 154,795
Dec 9, 2021 $ 0.000383
-4.26%
$ 3.83 million $ 344,493
Dec 8, 2021 $ 0.0004
+3.57%
$ 4 million $ 174,135
Dec 7, 2021 $ 0.000386
-5.21%
$ 3.86 million $ 224,579
Dec 6, 2021 $ 0.000406
-4.87%
$ 4.06 million $ 281,733
Dec 5, 2021 $ 0.000427
-6.69%
$ 4.27 million $ 324,223
Dec 4, 2021 $ 0.000457
-16.33%
$ 4.57 million $ 414,766
Dec 3, 2021 $ 0.000547
-13.34%
$ 5.47 million $ 408,705
Dec 2, 2021 $ 0.000632
-8.27%
$ 6.32 million $ 311,268
Dec 1, 2021 $ 0.000688
-6.00%
$ 6.88 million $ 343,646
Nov 30, 2021 $ 0.000733
+1.04%
$ 7.33 million $ 1.29 million
Nov 29, 2021 $ 0.000728
+1.04%
$ 7.28 million $ 189,621
Nov 28, 2021 $ 0.000722
+1.36%
$ 7.22 million $ 187,644
Nov 27, 2021 $ 0.000712
+2.93%
$ 7.12 million $ 207,939
Nov 26, 2021 $ 0.000691
-11.18%
$ 6.91 million $ 239,566
Nov 25, 2021 $ 0.000779
-3.91%
$ 7.79 million $ 312,403
Nov 24, 2021 $ 0.000811
-4.71%
$ 8.11 million $ 276,977
Nov 23, 2021 $ 0.000851
+2.75%
$ 8.51 million $ 248,292
Nov 22, 2021 $ 0.000828
-2.64%
$ 8.28 million $ 272,006
Nov 21, 2021 $ 0.000852
-0.75%
$ 8.52 million $ 255,217
Nov 20, 2021 $ 0.000858
+3.20%
$ 8.58 million $ 180,022
Nov 19, 2021 $ 0.000831
+5.35%
$ 8.31 million $ 236,574
Nov 18, 2021 $ 0.000789
-7.82%
$ 7.89 million $ 325,890
Nov 17, 2021 $ 0.000857
-1.86%
$ 8.57 million $ 374,865
Nov 16, 2021 $ 0.00087
+0.95%
$ 8.7 million $ 1.44 million
Nov 15, 2021 $ 0.000864
+3.21%
$ 8.64 million $ 4.47 million
Nov 14, 2021 $ 0.000836
+2.63%
$ 8.36 million $ 283,208