Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.000858
+3.20%
$8.58 million $180,022
Nov 19, 2021 $0.000831
+5.35%
$8.31 million $236,574
Nov 18, 2021 $0.000789
-7.82%
$7.89 million $325,890
Nov 17, 2021 $0.000857
-1.86%
$8.57 million $374,865
Nov 16, 2021 $0.00087
+0.95%
$8.7 million $1.44 million
Nov 15, 2021 $0.000864
+3.21%
$8.64 million $4.47 million
Nov 14, 2021 $0.000836
+2.63%
$8.36 million $283,208
Nov 13, 2021 $0.000819
-0.47%
$8.19 million $149,432
Nov 12, 2021 $0.000826
+0.90%
$8.26 million $245,272
Nov 11, 2021 $0.000819
-1.06%
$8.19 million $195,905
Nov 10, 2021 $0.000827
-3.35%
$8.27 million $275,577
Nov 9, 2021 $0.000856
-1.91%
$8.56 million $258,773
Nov 8, 2021 $0.000873
+1.29%
$8.73 million $334,341
Nov 7, 2021 $0.000864
+1.41%
$8.64 million $311,483
Nov 6, 2021 $0.000851
-1.50%
$8.51 million $293,978
Nov 5, 2021 $0.000864
+1.05%
$8.64 million $306,611
Nov 4, 2021 $0.000856
-2.96%
$8.56 million $398,098
Nov 3, 2021 $0.000883
-0.56%
$8.83 million $384,825
Nov 2, 2021 $0.000889
-0.45%
$8.89 million $458,766
Nov 1, 2021 $0.000891
+0.29%
$8.91 million $516,661
Oct 31, 2021 $0.000888
+6.18%
$8.88 million $1.28 million
Oct 30, 2021 $0.000838
+3.41%
$8.38 million $5.08 million
Oct 29, 2021 $0.00081
+6.35%
$8.1 million $3.69 million
Oct 28, 2021 $0.000762
+5.67%
$7.62 million $293,781
Oct 27, 2021 $0.000721
-11.18%
$7.21 million $487,721
Oct 26, 2021 $0.000812
-0.70%
$8.12 million $296,071
Oct 25, 2021 $0.000818
-0.02%
$8.18 million $281,142
Oct 24, 2021 $0.000819
+0.30%
$8.19 million $476,437
Oct 23, 2021 $0.000808
+3.67%
$8.08 million $3.94 million
Oct 22, 2021 $0.000779
-2.43%
$7.79 million $445,802
Oct 21, 2021 $0.000799
+3.23%
$7.99 million $3.3 million
Oct 20, 2021 $0.000774
-2.11%
$7.74 million $473,221
Oct 19, 2021 $0.000792
+3.33%
$7.92 million $540,528
Oct 18, 2021 $0.000771
-11.12%
$7.71 million $593,447
Oct 17, 2021 $0.000875
+19.98%
$8.75 million $2.62 million
Oct 16, 2021 $0.000729
+2.82%
$7.29 million $278,553
Oct 15, 2021 $0.000714
+1.31%
$7.14 million $300,041
Oct 14, 2021 $0.000705
+0.79%
$7.05 million $78,255
Oct 13, 2021 $0.0007
-0.55%
$7 million $128,216
Oct 12, 2021 $0.000704
-1.31%
$7.04 million $95,867
Oct 11, 2021 $0.000713
-0.39%
$7.13 million $111,041
Oct 10, 2021 $0.000711
+1.63%
$7.11 million $501,482
Oct 9, 2021 $0.000703
+0.98%
$7.03 million $96,017
Oct 8, 2021 $0.000696
-1.70%
$6.96 million $233,136
Oct 7, 2021 $0.000706
+2.17%
$7.06 million $1.46 million
Oct 6, 2021 $0.000687
-5.61%
$6.87 million $270,144
Oct 5, 2021 $0.000727
+6.78%
$7.27 million $216,626
Oct 4, 2021 $0.000681
-1.89%
$6.81 million $550,072
Oct 3, 2021 $0.000695
+9.60%
$6.95 million $1.28 million
Oct 2, 2021 $0.000634
-4.36%
$6.34 million $159,978