Odyssey Historical Data

OCN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000839
-8.82%
$ 8.39 million $ 633,433
Sep 23, 2021 $ 0.00092
+5.13%
$ 9.2 million $ 3.5 million
Sep 22, 2021 $ 0.00088
+7.16%
$ 8.8 million $ 511,016
Sep 21, 2021 $ 0.000816
-2.53%
$ 8.16 million $ 197,199
Sep 20, 2021 $ 0.000842
-7.18%
$ 8.42 million $ 322,381
Sep 19, 2021 $ 0.000907
-1.52%
$ 9.07 million $ 148,749
Sep 18, 2021 $ 0.000921
+0.01%
$ 9.21 million $ 141,291
Sep 17, 2021 $ 0.000922
+1.29%
$ 9.22 million $ 123,938
Sep 16, 2021 $ 0.000919
-2.92%
$ 9.19 million $ 152,129
Sep 15, 2021 $ 0.000946
+2.19%
$ 9.46 million $ 206,647
Sep 14, 2021 $ 0.000926
+1.14%
$ 9.26 million $ 133,466
Sep 13, 2021 $ 0.000917
-3.68%
$ 9.17 million $ 307,440
Sep 12, 2021 $ 0.000952
+2.02%
$ 9.52 million $ 287,447
Sep 11, 2021 $ 0.000937
+1.11%
$ 9.37 million $ 275,178
Sep 10, 2021 $ 0.000928
-7.00%
$ 9.28 million $ 452,999
Sep 9, 2021 $ 0.000998
-4.95%
$ 9.98 million $ 727,441
Sep 8, 2021 $ 0.00105
+7.97%
$ 10.51 million $ 4.02 million
Sep 7, 2021 $ 0.00097
-12.89%
$ 9.7 million $ 508,239
Sep 6, 2021 $ 0.00111
-3.33%
$ 11.13 million $ 435,765
Sep 5, 2021 $ 0.00116
+11.87%
$ 11.58 million $ 1.52 million
Sep 4, 2021 $ 0.00103
-1.00%
$ 10.34 million $ 762,312
Sep 3, 2021 $ 0.00104
-0.51%
$ 10.44 million $ 377,404
Sep 2, 2021 $ 0.00105
-1.68%
$ 10.5 million $ 240,806
Sep 1, 2021 $ 0.00107
+0.75%
$ 10.68 million $ 295,370
Aug 31, 2021 $ 0.00106
-0.43%
$ 10.6 million $ 314,038
Aug 30, 2021 $ 0.00106
-1.85%
$ 10.62 million $ 302,288
Aug 29, 2021 $ 0.00108
-1.76%
$ 10.83 million $ 590,553
Aug 28, 2021 $ 0.0011
+0.91%
$ 11.02 million $ 321,669
Aug 27, 2021 $ 0.00109
+1.19%
$ 10.9 million $ 319,572
Aug 26, 2021 $ 0.00108
-2.89%
$ 10.81 million $ 1.52 million
Aug 25, 2021 $ 0.00111
-1.94%
$ 11.13 million $ 363,744
Aug 24, 2021 $ 0.00113
-2.79%
$ 11.34 million $ 463,030
Aug 23, 2021 $ 0.00117
+3.31%
$ 11.67 million $ 613,122
Aug 22, 2021 $ 0.00113
-7.63%
$ 11.3 million $ 1.63 million
Aug 21, 2021 $ 0.00123
+11.75%
$ 12.32 million $ 2.99 million
Aug 20, 2021 $ 0.0011
+0.73%
$ 11.02 million $ 297,934
Aug 19, 2021 $ 0.0011
+4.96%
$ 10.97 million $ 508,544
Aug 18, 2021 $ 0.00104
+1.16%
$ 10.45 million $ 264,798
Aug 17, 2021 $ 0.00103
-6.49%
$ 10.33 million $ 535,006
Aug 16, 2021 $ 0.00111
-6.57%
$ 11.06 million $ 621,320
Aug 15, 2021 $ 0.00118
-1.19%
$ 11.81 million $ 554,500
Aug 14, 2021 $ 0.00119
-3.67%
$ 11.89 million $ 3.31 million
Aug 13, 2021 $ 0.00123
+5.24%
$ 12.34 million $ 921,869
Aug 12, 2021 $ 0.00118
-1.56%
$ 11.78 million $ 671,252
Aug 11, 2021 $ 0.00119
-0.58%
$ 11.9 million $ 8.03 million
Aug 10, 2021 $ 0.0012
-4.13%
$ 11.97 million $ 600,030
Aug 8, 2021 $ 0.00123
-6.28%
$ 12.28 million $ 3.06 million
Aug 7, 2021 $ 0.00131
+13.96%
$ 13.07 million $ 5.32 million
Aug 6, 2021 $ 0.00115
-4.20%
$ 11.53 million $ 20.2 million
Aug 5, 2021 $ 0.00121
+28.03%
$ 12.05 million $ 9.16 million