Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.000665
+7.76%
$6.65 million $104,251
Sep 30, 2021 $0.000615
+6.43%
$6.15 million $117,752
Sep 29, 2021 $0.00058
+1.48%
$5.8 million $179,625
Sep 28, 2021 $0.000572
-8.26%
$5.72 million $305,590
Sep 27, 2021 $0.000623
-2.87%
$6.23 million $155,518
Sep 26, 2021 $0.000643
-22.69%
$6.43 million $552,967
Sep 25, 2021 $0.000832
-0.28%
$8.32 million $212,898
Sep 24, 2021 $0.000839
-8.82%
$8.39 million $633,433
Sep 23, 2021 $0.00092
+5.13%
$9.2 million $3.5 million
Sep 22, 2021 $0.00088
+7.16%
$8.8 million $511,016
Sep 21, 2021 $0.000816
-2.53%
$8.16 million $197,199
Sep 20, 2021 $0.000842
-7.18%
$8.42 million $322,381
Sep 19, 2021 $0.000907
-1.52%
$9.07 million $148,749
Sep 18, 2021 $0.000921
+0.01%
$9.21 million $141,291
Sep 17, 2021 $0.000922
+1.29%
$9.22 million $123,938
Sep 16, 2021 $0.000919
-2.92%
$9.19 million $152,129
Sep 15, 2021 $0.000946
+2.19%
$9.46 million $206,647
Sep 14, 2021 $0.000926
+1.14%
$9.26 million $133,466
Sep 13, 2021 $0.000917
-3.68%
$9.17 million $307,440
Sep 12, 2021 $0.000952
+2.02%
$9.52 million $287,447
Sep 11, 2021 $0.000937
+1.11%
$9.37 million $275,178
Sep 10, 2021 $0.000928
-7.00%
$9.28 million $452,999
Sep 9, 2021 $0.000998
-4.95%
$9.98 million $727,441
Sep 8, 2021 $0.00105
+7.97%
$10.51 million $4.02 million
Sep 7, 2021 $0.00097
-12.89%
$9.7 million $508,239
Sep 6, 2021 $0.00111
-3.33%
$11.13 million $435,765
Sep 5, 2021 $0.00116
+11.87%
$11.58 million $1.52 million
Sep 4, 2021 $0.00103
-1.00%
$10.34 million $762,312
Sep 3, 2021 $0.00104
-0.51%
$10.44 million $377,404
Sep 2, 2021 $0.00105
-1.68%
$10.5 million $240,806
Sep 1, 2021 $0.00107
+0.75%
$10.68 million $295,370
Aug 31, 2021 $0.00106
-0.43%
$10.6 million $314,038
Aug 30, 2021 $0.00106
-1.85%
$10.62 million $302,288
Aug 29, 2021 $0.00108
-1.76%
$10.83 million $590,553
Aug 28, 2021 $0.0011
+0.91%
$11.02 million $321,669
Aug 27, 2021 $0.00109
+1.19%
$10.9 million $319,572
Aug 26, 2021 $0.00108
-2.89%
$10.81 million $1.52 million
Aug 25, 2021 $0.00111
-1.94%
$11.13 million $363,744
Aug 24, 2021 $0.00113
-2.79%
$11.34 million $463,030
Aug 23, 2021 $0.00117
+3.31%
$11.67 million $613,122
Aug 22, 2021 $0.00113
-7.63%
$11.3 million $1.63 million
Aug 21, 2021 $0.00123
+11.75%
$12.32 million $2.99 million
Aug 20, 2021 $0.0011
+0.73%
$11.02 million $297,934
Aug 19, 2021 $0.0011
+4.96%
$10.97 million $508,544
Aug 18, 2021 $0.00104
+1.16%
$10.45 million $264,798
Aug 17, 2021 $0.00103
-6.49%
$10.33 million $535,006
Aug 16, 2021 $0.00111
-6.57%
$11.06 million $621,320
Aug 15, 2021 $0.00118
-1.19%
$11.81 million $554,500
Aug 14, 2021 $0.00119
-3.67%
$11.89 million $3.31 million
Aug 13, 2021 $0.00123
+5.24%
$12.34 million $921,869