Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0000296
-4.23%
$296,020 $1,172
Jan 12, 2025 $0.0000309
+3.03%
$309,100 $24
Jan 11, 2025 $0.00003
-1.74%
$300,000 $86
Jan 10, 2025 $0.0000305
+1.18%
$305,300 $1,185
Jan 9, 2025 $0.0000302
-2.98%
$301,737 $1,049
Jan 8, 2025 $0.0000311
-0.34%
$310,999 $121
Jan 7, 2025 $0.0000312
-6.17%
$312,051 $764
Jan 6, 2025 $0.0000333
+9.01%
$332,586 $620
Jan 5, 2025 $0.0000305
-9.75%
$305,100 $642
Jan 4, 2025 $0.0000338
+7.23%
$338,071 $1,385
Jan 3, 2025 $0.0000317
+2.78%
$316,700 $1,493
Jan 2, 2025 $0.0000308
-0.13%
$308,133 $2,460
Jan 1, 2025 $0.0000309
-5.45%
$308,549 $49
Dec 31, 2024 $0.0000326
+7.72%
$326,330 $1,251
Dec 30, 2024 $0.0000303
-2.40%
$302,945 $3,309
Dec 29, 2024 $0.000031
-13.75%
$310,400 $74,139
Dec 28, 2024 $0.000036
+8.65%
$359,900 $1,146
Dec 27, 2024 $0.0000331
-7.45%
$331,249 $1,439
Dec 26, 2024 $0.0000358
+1.90%
$357,900 $783
Dec 25, 2024 $0.0000351
+2.79%
$351,187 $2,535
Dec 24, 2024 $0.0000342
-2.47%
$341,639 $1,872
Dec 23, 2024 $0.000035
-2.16%
$350,308 $680
Dec 22, 2024 $0.0000358
+2.67%
$358,050 $311
Dec 21, 2024 $0.0000349
-3.44%
$348,743 $2,965
Dec 20, 2024 $0.0000363
+7.87%
$363,366 $4,074
Dec 19, 2024 $0.0000337
-8.08%
$336,848 $9,174
Dec 18, 2024 $0.0000366
-2.64%
$366,497 $9,192
Dec 17, 2024 $0.0000376
-1.58%
$376,444 $635
Dec 16, 2024 $0.0000382
+3.50%
$382,470 $3,623
Dec 15, 2024 $0.0000369
+0.72%
$369,379 $4,452
Dec 14, 2024 $0.0000371
+1.03%
$371,368 $3,008
Dec 13, 2024 $0.0000368
+0.92%
$367,575 $2,753
Dec 12, 2024 $0.0000364
-5.89%
$364,214 $1,665
Dec 11, 2024 $0.0000387
+13.04%
$374,100 $1,711
Dec 10, 2024 $0.0000342
-18.49%
$342,348 $15,408
Dec 9, 2024 $0.000042
-4.54%
$420,000 $1,617
Dec 8, 2024 $0.000044
-6.67%
$439,961 $4,487
Dec 7, 2024 $0.0000471
+8.02%
$471,397 $3,145
Dec 6, 2024 $0.0000436
-3.25%
$436,386 $7,942
Dec 5, 2024 $0.0000451
+0.94%
$451,056 $10,732
Dec 4, 2024 $0.0000447
+3.07%
$446,840 $4,150
Dec 3, 2024 $0.0000434
+8.28%
$433,531 $4,441
Dec 2, 2024 $0.00004
+1.34%
$400,367 $15,241
Dec 1, 2024 $0.0000395
-12.16%
$392,597 $25,248
Nov 30, 2024 $0.000045
+6.91%
$446,484 $7,035
Nov 29, 2024 $0.0000421
+4.87%
$420,737 $5,994
Nov 28, 2024 $0.0000401
-0.20%
$401,200 $3,579
Nov 27, 2024 $0.0000399
+8.41%
$398,929 $341
Nov 26, 2024 $0.0000368
-2.16%
$367,987 $1,681
Nov 25, 2024 $0.0000376
-4.35%
$376,115 $1,069