Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00026
+1.37%
$2.6 million $145,883
Nov 28, 2020 $0.000257
+3.32%
$2.57 million $156,967
Nov 27, 2020 $0.000248
-2.74%
$2.48 million $176,773
Nov 26, 2020 $0.000255
-12.21%
$2.55 million $308,058
Nov 25, 2020 $0.000291
+3.23%
$2.91 million $324,015
Nov 24, 2020 $0.000282
+5.22%
$2.82 million $271,262
Nov 23, 2020 $0.000268
+0.95%
$2.68 million $202,770
Nov 22, 2020 $0.000265
+2.21%
$2.65 million $257,020
Nov 21, 2020 $0.000259
+5.29%
$2.59 million $201,960
Nov 20, 2020 $0.000246
-4.51%
$2.46 million $203,976
Nov 19, 2020 $0.000258
+4.16%
$2.58 million $336,651
Nov 18, 2020 $0.000248
-3.96%
$2.48 million $191,426
Nov 17, 2020 $0.000258
+2.11%
$2.58 million $175,685
Nov 16, 2020 $0.000253
+7.68%
$2.53 million $179,084
Nov 15, 2020 $0.000235
-8.53%
$2.35 million $173,956
Nov 14, 2020 $0.000257
-4.66%
$2.57 million $183,850
Nov 13, 2020 $0.000269
+2.26%
$2.69 million $743,892
Nov 12, 2020 $0.000263
+3.29%
$2.63 million $307,886
Nov 11, 2020 $0.000255
-7.67%
$2.55 million $166,754
Nov 10, 2020 $0.000276
+7.09%
$2.76 million $196,403
Nov 9, 2020 $0.000258
+2.00%
$2.58 million $159,671
Nov 8, 2020 $0.000252
+3.55%
$2.52 million $202,791
Nov 7, 2020 $0.000243
+3.88%
$2.43 million $186,229
Nov 6, 2020 $0.000234
+7.74%
$2.34 million $181,152
Nov 5, 2020 $0.000217
+0.43%
$2.17 million $182,192
Nov 4, 2020 $0.000216
+1.57%
$2.16 million $411,614
Nov 3, 2020 $0.000212
-4.78%
$2.12 million $156,022
Nov 2, 2020 $0.000223
-7.72%
$2.23 million $164,458
Nov 1, 2020 $0.000242
+4.36%
$2.42 million $181,784
Oct 31, 2020 $0.000232
-1.56%
$2.32 million $151,752
Oct 30, 2020 $0.000235
-0.74%
$2.35 million $137,501
Oct 29, 2020 $0.000237
-2.27%
$2.37 million $135,067
Oct 28, 2020 $0.000242
-2.70%
$2.42 million $163,937
Oct 27, 2020 $0.000249
-1.68%
$2.49 million $203,407
Oct 26, 2020 $0.000254
-0.68%
$2.54 million $159,283
Oct 25, 2020 $0.000255
-4.86%
$2.55 million $180,016
Oct 24, 2020 $0.000268
+3.32%
$2.68 million $146,338
Oct 23, 2020 $0.00026
-2.47%
$2.6 million $153,376
Oct 22, 2020 $0.000266
+2.45%
$2.66 million $161,159
Oct 21, 2020 $0.00026
+3.13%
$2.6 million $162,130
Oct 20, 2020 $0.000252
-1.67%
$2.52 million $150,258
Oct 19, 2020 $0.000256
-2.54%
$2.56 million $172,591
Oct 18, 2020 $0.000263
+5.03%
$2.63 million $234,681
Oct 17, 2020 $0.000251
-1.39%
$2.51 million $150,058
Oct 16, 2020 $0.000254
-4.04%
$2.54 million $167,709
Oct 15, 2020 $0.000265
-2.22%
$2.65 million $152,837
Oct 14, 2020 $0.000271
-4.70%
$2.71 million $178,686
Oct 13, 2020 $0.000284
+5.22%
$2.84 million $194,536
Oct 12, 2020 $0.00027
-1.35%
$2.7 million $135,966
Oct 11, 2020 $0.000274
-0.79%
$2.74 million $134,083