Odyssey Historical Data

OCN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000265
+2.21%
$ 2.65 million $ 257,020
Nov 21, 2020 $ 0.000259
+5.29%
$ 2.59 million $ 201,960
Nov 20, 2020 $ 0.000246
-4.51%
$ 2.46 million $ 203,976
Nov 19, 2020 $ 0.000258
+4.16%
$ 2.58 million $ 336,651
Nov 18, 2020 $ 0.000248
-3.96%
$ 2.48 million $ 191,426
Nov 17, 2020 $ 0.000258
+2.11%
$ 2.58 million $ 175,685
Nov 16, 2020 $ 0.000253
+7.68%
$ 2.53 million $ 179,084
Nov 15, 2020 $ 0.000235
-8.53%
$ 2.35 million $ 173,956
Nov 14, 2020 $ 0.000257
-4.66%
$ 2.57 million $ 183,850
Nov 13, 2020 $ 0.000269
+2.26%
$ 2.69 million $ 743,892
Nov 12, 2020 $ 0.000263
+3.29%
$ 2.63 million $ 307,886
Nov 11, 2020 $ 0.000255
-7.67%
$ 2.55 million $ 166,754
Nov 10, 2020 $ 0.000276
+7.09%
$ 2.76 million $ 196,403
Nov 9, 2020 $ 0.000258
+2.00%
$ 2.58 million $ 159,671
Nov 8, 2020 $ 0.000252
+3.55%
$ 2.52 million $ 202,791
Nov 7, 2020 $ 0.000243
+3.88%
$ 2.43 million $ 186,229
Nov 6, 2020 $ 0.000234
+7.74%
$ 2.34 million $ 181,152
Nov 5, 2020 $ 0.000217
+0.43%
$ 2.17 million $ 182,192
Nov 4, 2020 $ 0.000216
+1.57%
$ 2.16 million $ 411,614
Nov 3, 2020 $ 0.000212
-4.78%
$ 2.12 million $ 156,022
Nov 2, 2020 $ 0.000223
-7.72%
$ 2.23 million $ 164,458
Nov 1, 2020 $ 0.000242
+4.36%
$ 2.42 million $ 181,784
Oct 31, 2020 $ 0.000232
-1.56%
$ 2.32 million $ 151,752
Oct 30, 2020 $ 0.000235
-0.74%
$ 2.35 million $ 137,501
Oct 29, 2020 $ 0.000237
-2.27%
$ 2.37 million $ 135,067
Oct 28, 2020 $ 0.000242
-2.70%
$ 2.42 million $ 163,937
Oct 27, 2020 $ 0.000249
-1.68%
$ 2.49 million $ 203,407
Oct 26, 2020 $ 0.000254
-0.68%
$ 2.54 million $ 159,283
Oct 25, 2020 $ 0.000255
-4.86%
$ 2.55 million $ 180,016
Oct 24, 2020 $ 0.000268
+3.32%
$ 2.68 million $ 146,338
Oct 23, 2020 $ 0.00026
-2.47%
$ 2.6 million $ 153,376
Oct 22, 2020 $ 0.000266
+2.45%
$ 2.66 million $ 161,159
Oct 21, 2020 $ 0.00026
+3.13%
$ 2.6 million $ 162,130
Oct 20, 2020 $ 0.000252
-1.67%
$ 2.52 million $ 150,258
Oct 19, 2020 $ 0.000256
-2.54%
$ 2.56 million $ 172,591
Oct 18, 2020 $ 0.000263
+5.03%
$ 2.63 million $ 234,681
Oct 17, 2020 $ 0.000251
-1.39%
$ 2.51 million $ 150,058
Oct 16, 2020 $ 0.000254
-4.04%
$ 2.54 million $ 167,709
Oct 15, 2020 $ 0.000265
-2.22%
$ 2.65 million $ 152,837
Oct 14, 2020 $ 0.000271
-4.70%
$ 2.71 million $ 178,686
Oct 13, 2020 $ 0.000284
+5.22%
$ 2.84 million $ 194,536
Oct 12, 2020 $ 0.00027
-1.35%
$ 2.7 million $ 135,966
Oct 11, 2020 $ 0.000274
-0.79%
$ 2.74 million $ 134,083
Oct 10, 2020 $ 0.000276
-2.09%
$ 2.76 million $ 158,393
Oct 9, 2020 $ 0.000282
+7.56%
$ 2.82 million $ 317,034
Oct 8, 2020 $ 0.000262
+1.15%
$ 2.62 million $ 147,972
Oct 7, 2020 $ 0.000259
+0.83%
$ 2.59 million $ 144,908
Oct 6, 2020 $ 0.000257
-5.35%
$ 2.57 million $ 170,598
Oct 5, 2020 $ 0.000272
-1.29%
$ 2.72 million $ 136,218
Oct 4, 2020 $ 0.000275
-0.70%
$ 2.75 million $ 142,552