Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.000276
-2.09%
$2.76 million $158,393
Oct 9, 2020 $0.000282
+7.56%
$2.82 million $317,034
Oct 8, 2020 $0.000262
+1.15%
$2.62 million $147,972
Oct 7, 2020 $0.000259
+0.83%
$2.59 million $144,908
Oct 6, 2020 $0.000257
-5.35%
$2.57 million $170,598
Oct 5, 2020 $0.000272
-1.29%
$2.72 million $136,218
Oct 4, 2020 $0.000275
-0.70%
$2.75 million $142,552
Oct 3, 2020 $0.000277
+0.80%
$2.77 million $108,799
Oct 2, 2020 $0.000275
-1.85%
$2.75 million $154,059
Oct 1, 2020 $0.00028
-0.10%
$2.8 million $179,385
Sep 30, 2020 $0.00028
-1.47%
$2.8 million $164,606
Sep 29, 2020 $0.000284
+0.58%
$2.84 million $171,420
Sep 28, 2020 $0.000283
-1.69%
$2.83 million $166,203
Sep 27, 2020 $0.000288
+0.92%
$2.85 million $163,796
Sep 26, 2020 $0.000285
-1.49%
$2.82 million $155,683
Sep 25, 2020 $0.000289
-2.17%
$2.86 million $186,910
Sep 24, 2020 $0.000296
+2.68%
$2.93 million $172,740
Sep 23, 2020 $0.000288
-3.88%
$2.85 million $149,278
Sep 22, 2020 $0.0003
+0.35%
$2.97 million $225,701
Sep 21, 2020 $0.000299
-9.87%
$2.96 million $989,054
Sep 20, 2020 $0.000331
-5.71%
$3.28 million $139,368
Sep 19, 2020 $0.000352
-0.88%
$3.48 million $105,140
Sep 18, 2020 $0.000354
-0.69%
$3.5 million $149,349
Sep 17, 2020 $0.000357
+3.11%
$3.53 million $141,293
Sep 16, 2020 $0.000346
-0.30%
$3.42 million $140,750
Sep 15, 2020 $0.000347
-4.96%
$3.43 million $159,973
Sep 14, 2020 $0.000365
-0.35%
$3.61 million $165,472
Sep 13, 2020 $0.000366
-3.49%
$3.62 million $265,499
Sep 12, 2020 $0.000379
-0.97%
$3.75 million $165,460
Sep 11, 2020 $0.000383
+0.41%
$3.79 million $210,309
Sep 10, 2020 $0.000381
+6.98%
$3.77 million $203,374
Sep 9, 2020 $0.000356
+2.10%
$3.53 million $152,746
Sep 8, 2020 $0.000349
-1.52%
$3.45 million $92,181
Sep 7, 2020 $0.000354
-3.37%
$3.5 million $148,519
Sep 6, 2020 $0.000366
+4.81%
$3.63 million $184,874
Sep 5, 2020 $0.000349
-11.69%
$3.45 million $265,097
Sep 4, 2020 $0.000396
+8.81%
$3.91 million $369,260
Sep 3, 2020 $0.000364
-28.10%
$3.6 million $477,956
Sep 2, 2020 $0.000506
-5.14%
$5.01 million $354,500
Sep 1, 2020 $0.000534
-5.82%
$5.28 million $295,849
Aug 31, 2020 $0.000567
-0.49%
$5.61 million $322,293
Aug 30, 2020 $0.000569
+2.32%
$5.63 million $647,626
Aug 29, 2020 $0.000557
+1.42%
$5.51 million $438,100
Aug 28, 2020 $0.000549
+2.09%
$5.43 million $1.11 million
Aug 27, 2020 $0.000538
+1.91%
$5.32 million $1.05 million
Aug 26, 2020 $0.000528
-0.61%
$5.22 million $244,910
Aug 25, 2020 $0.000531
-4.66%
$5.25 million $285,077
Aug 24, 2020 $0.000557
-1.91%
$5.51 million $483,603
Aug 23, 2020 $0.000568
+8.96%
$5.62 million $1.49 million
Aug 22, 2020 $0.000521
+7.42%
$5.16 million $265,946