Odyssey Historical Data

OCN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000277
+0.80%
$ 2.77 million $ 108,799
Oct 2, 2020 $ 0.000275
-1.85%
$ 2.75 million $ 154,059
Oct 1, 2020 $ 0.00028
-0.10%
$ 2.8 million $ 179,385
Sep 30, 2020 $ 0.00028
-1.47%
$ 2.8 million $ 164,606
Sep 29, 2020 $ 0.000284
+0.58%
$ 2.84 million $ 171,420
Sep 28, 2020 $ 0.000283
-1.69%
$ 2.83 million $ 166,203
Sep 27, 2020 $ 0.000288
+0.92%
$ 2.85 million $ 163,796
Sep 26, 2020 $ 0.000285
-1.49%
$ 2.82 million $ 155,683
Sep 25, 2020 $ 0.000289
-2.17%
$ 2.86 million $ 186,910
Sep 24, 2020 $ 0.000296
+2.68%
$ 2.93 million $ 172,740
Sep 23, 2020 $ 0.000288
-3.88%
$ 2.85 million $ 149,278
Sep 22, 2020 $ 0.0003
+0.35%
$ 2.97 million $ 225,701
Sep 21, 2020 $ 0.000299
-9.87%
$ 2.96 million $ 989,054
Sep 20, 2020 $ 0.000331
-5.71%
$ 3.28 million $ 139,368
Sep 19, 2020 $ 0.000352
-0.88%
$ 3.48 million $ 105,140
Sep 18, 2020 $ 0.000354
-0.69%
$ 3.5 million $ 149,349
Sep 17, 2020 $ 0.000357
+3.11%
$ 3.53 million $ 141,293
Sep 16, 2020 $ 0.000346
-0.30%
$ 3.42 million $ 140,750
Sep 15, 2020 $ 0.000347
-4.96%
$ 3.43 million $ 159,973
Sep 14, 2020 $ 0.000365
-0.35%
$ 3.61 million $ 165,472
Sep 13, 2020 $ 0.000366
-3.49%
$ 3.62 million $ 265,499
Sep 12, 2020 $ 0.000379
-0.97%
$ 3.75 million $ 165,460
Sep 11, 2020 $ 0.000383
+0.41%
$ 3.79 million $ 210,309
Sep 10, 2020 $ 0.000381
+6.98%
$ 3.77 million $ 203,374
Sep 9, 2020 $ 0.000356
+2.10%
$ 3.53 million $ 152,746
Sep 8, 2020 $ 0.000349
-1.52%
$ 3.45 million $ 92,181
Sep 7, 2020 $ 0.000354
-3.37%
$ 3.5 million $ 148,519
Sep 6, 2020 $ 0.000366
+4.81%
$ 3.63 million $ 184,874
Sep 5, 2020 $ 0.000349
-11.69%
$ 3.45 million $ 265,097
Sep 4, 2020 $ 0.000396
+8.81%
$ 3.91 million $ 369,260
Sep 3, 2020 $ 0.000364
-28.10%
$ 3.6 million $ 477,956
Sep 2, 2020 $ 0.000506
-5.14%
$ 5.01 million $ 354,500
Sep 1, 2020 $ 0.000534
-5.82%
$ 5.28 million $ 295,849
Aug 31, 2020 $ 0.000567
-0.49%
$ 5.61 million $ 322,293
Aug 30, 2020 $ 0.000569
+2.32%
$ 5.63 million $ 647,626
Aug 29, 2020 $ 0.000557
+1.42%
$ 5.51 million $ 438,100
Aug 28, 2020 $ 0.000549
+2.09%
$ 5.43 million $ 1.11 million
Aug 27, 2020 $ 0.000538
+1.91%
$ 5.32 million $ 1.05 million
Aug 26, 2020 $ 0.000528
-0.61%
$ 5.22 million $ 244,910
Aug 25, 2020 $ 0.000531
-4.66%
$ 5.25 million $ 285,077
Aug 24, 2020 $ 0.000557
-1.91%
$ 5.51 million $ 483,603
Aug 23, 2020 $ 0.000568
+8.96%
$ 5.62 million $ 1.49 million
Aug 22, 2020 $ 0.000521
+7.42%
$ 5.16 million $ 265,946
Aug 21, 2020 $ 0.000485
-8.96%
$ 4.8 million $ 222,519
Aug 20, 2020 $ 0.000533
-3.01%
$ 5.28 million $ 280,093
Aug 19, 2020 $ 0.00055
-1.86%
$ 5.44 million $ 333,194
Aug 18, 2020 $ 0.00056
-6.63%
$ 5.54 million $ 534,026
Aug 17, 2020 $ 0.0006
-1.19%
$ 5.93 million $ 646,658
Aug 16, 2020 $ 0.000607
+12.44%
$ 6 million $ 1 million
Aug 15, 2020 $ 0.00054
+3.03%
$ 5.34 million $ 632,519