Odyssey Historical Data

OCN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000524
-0.13%
$ 5.18 million $ 408,385
Aug 13, 2020 $ 0.000524
+8.41%
$ 5.18 million $ 673,557
Aug 12, 2020 $ 0.000483
-0.86%
$ 4.78 million $ 386,295
Aug 11, 2020 $ 0.000487
-5.66%
$ 4.82 million $ 680,054
Aug 10, 2020 $ 0.000516
+5.84%
$ 5.11 million $ 618,464
Aug 9, 2020 $ 0.000491
-11.40%
$ 4.85 million $ 529,938
Aug 8, 2020 $ 0.000553
+15.91%
$ 5.47 million $ 1.35 million
Aug 7, 2020 $ 0.000477
-23.44%
$ 4.72 million $ 2.99 million
Aug 6, 2020 $ 0.000623
+45.08%
$ 6.17 million $ 4.19 million
Aug 5, 2020 $ 0.00043
+1.78%
$ 4.25 million $ 308,405
Aug 4, 2020 $ 0.000422
+3.76%
$ 4.17 million $ 151,074
Aug 3, 2020 $ 0.000407
+1.51%
$ 4.03 million $ 131,620
Aug 2, 2020 $ 0.000401
-5.91%
$ 3.96 million $ 253,067
Aug 1, 2020 $ 0.000425
+5.57%
$ 4.21 million $ 252,737
Jul 31, 2020 $ 0.000403
-0.08%
$ 3.99 million $ 111,546
Jul 30, 2020 $ 0.000403
-0.82%
$ 3.99 million $ 109,052
Jul 29, 2020 $ 0.000407
+0.72%
$ 4.02 million $ 87,604
Jul 28, 2020 $ 0.000404
+2.69%
$ 3.99 million $ 97,232
Jul 27, 2020 $ 0.000393
-7.06%
$ 3.89 million $ 191,110
Jul 26, 2020 $ 0.000423
-0.55%
$ 4.18 million $ 151,458
Jul 25, 2020 $ 0.000425
-1.64%
$ 4.21 million $ 187,043
Jul 24, 2020 $ 0.000432
+0.87%
$ 4.27 million $ 176,291
Jul 23, 2020 $ 0.000428
-2.94%
$ 4.23 million $ 240,005
Jul 22, 2020 $ 0.000441
-4.45%
$ 4.37 million $ 362,991
Jul 21, 2020 $ 0.000462
+10.55%
$ 4.57 million $ 619,948
Jul 20, 2020 $ 0.000418
+3.84%
$ 4.13 million $ 250,837
Jul 19, 2020 $ 0.000402
-3.70%
$ 3.98 million $ 102,845
Jul 18, 2020 $ 0.000418
+5.61%
$ 4.14 million $ 153,922
Jul 17, 2020 $ 0.000396
+1.74%
$ 3.92 million $ 367,924
Jul 16, 2020 $ 0.000389
-4.52%
$ 3.85 million $ 307,078
Jul 15, 2020 $ 0.000408
-0.43%
$ 4.03 million $ 244,568
Jul 14, 2020 $ 0.000409
-10.80%
$ 4.05 million $ 813,269
Jul 13, 2020 $ 0.000459
+13.01%
$ 4.54 million $ 1.11 million
Jul 12, 2020 $ 0.000406
-6.43%
$ 3.99 million $ 793,141
Jul 11, 2020 $ 0.000434
-17.88%
$ 4.27 million $ 3.03 million
Jul 10, 2020 $ 0.000528
+57.74%
$ 5.19 million $ 2.97 million
Jul 9, 2020 $ 0.000335
-2.42%
$ 3.29 million $ 195,543
Jul 8, 2020 $ 0.000343
+5.66%
$ 3.37 million $ 261,309
Jul 7, 2020 $ 0.000325
-2.95%
$ 3.19 million $ 72,340
Jul 6, 2020 $ 0.000334
+4.14%
$ 3.29 million $ 107,417
Jul 5, 2020 $ 0.000321
+7.05%
$ 3.16 million $ 157,173
Jul 4, 2020 $ 0.0003
+2.62%
$ 2.95 million $ 67,431
Jul 3, 2020 $ 0.000292
+1.75%
$ 2.87 million $ 75,499
Jul 2, 2020 $ 0.000287
-5.03%
$ 2.82 million $ 74,393
Jul 1, 2020 $ 0.000302
+2.47%
$ 2.97 million $ 54,149
Jun 30, 2020 $ 0.000295
-1.40%
$ 2.9 million $ 82,812
Jun 29, 2020 $ 0.000299
-0.59%
$ 2.94 million $ 63,644
Jun 28, 2020 $ 0.000301
-1.33%
$ 2.96 million $ 80,290
Jun 27, 2020 $ 0.000305
-2.38%
$ 3 million $ 82,412
Jun 26, 2020 $ 0.000312
-0.95%
$ 3.07 million $ 59,193