Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000485
-8.96%
$4.8 million $222,519
Aug 20, 2020 $0.000533
-3.01%
$5.28 million $280,093
Aug 19, 2020 $0.00055
-1.86%
$5.44 million $333,194
Aug 18, 2020 $0.00056
-6.63%
$5.54 million $534,026
Aug 17, 2020 $0.0006
-1.19%
$5.93 million $646,658
Aug 16, 2020 $0.000607
+12.44%
$6 million $1 million
Aug 15, 2020 $0.00054
+3.03%
$5.34 million $632,519
Aug 14, 2020 $0.000524
-0.13%
$5.18 million $408,385
Aug 13, 2020 $0.000524
+8.41%
$5.18 million $673,557
Aug 12, 2020 $0.000483
-0.86%
$4.78 million $386,295
Aug 11, 2020 $0.000487
-5.66%
$4.82 million $680,054
Aug 10, 2020 $0.000516
+5.84%
$5.11 million $618,464
Aug 9, 2020 $0.000491
-11.40%
$4.85 million $529,938
Aug 8, 2020 $0.000553
+15.91%
$5.47 million $1.35 million
Aug 7, 2020 $0.000477
-23.44%
$4.72 million $2.99 million
Aug 6, 2020 $0.000623
+45.08%
$6.17 million $4.19 million
Aug 5, 2020 $0.00043
+1.78%
$4.25 million $308,405
Aug 4, 2020 $0.000422
+3.76%
$4.17 million $151,074
Aug 3, 2020 $0.000407
+1.51%
$4.03 million $131,620
Aug 2, 2020 $0.000401
-5.91%
$3.96 million $253,067
Aug 1, 2020 $0.000425
+5.57%
$4.21 million $252,737
Jul 31, 2020 $0.000403
-0.08%
$3.99 million $111,546
Jul 30, 2020 $0.000403
-0.82%
$3.99 million $109,052
Jul 29, 2020 $0.000407
+0.72%
$4.02 million $87,604
Jul 28, 2020 $0.000404
+2.69%
$3.99 million $97,232
Jul 27, 2020 $0.000393
-7.06%
$3.89 million $191,110
Jul 26, 2020 $0.000423
-0.55%
$4.18 million $151,458
Jul 25, 2020 $0.000425
-1.64%
$4.21 million $187,043
Jul 24, 2020 $0.000432
+0.87%
$4.27 million $176,291
Jul 23, 2020 $0.000428
-2.94%
$4.23 million $240,005
Jul 22, 2020 $0.000441
-4.45%
$4.37 million $362,991
Jul 21, 2020 $0.000462
+10.55%
$4.57 million $619,948
Jul 20, 2020 $0.000418
+3.84%
$4.13 million $250,837
Jul 19, 2020 $0.000402
-3.70%
$3.98 million $102,845
Jul 18, 2020 $0.000418
+5.61%
$4.14 million $153,922
Jul 17, 2020 $0.000396
+1.74%
$3.92 million $367,924
Jul 16, 2020 $0.000389
-4.52%
$3.85 million $307,078
Jul 15, 2020 $0.000408
-0.43%
$4.03 million $244,568
Jul 14, 2020 $0.000409
-10.80%
$4.05 million $813,269
Jul 13, 2020 $0.000459
+13.01%
$4.54 million $1.11 million
Jul 12, 2020 $0.000406
-6.43%
$3.99 million $793,141
Jul 11, 2020 $0.000434
-17.88%
$4.27 million $3.03 million
Jul 10, 2020 $0.000528
+57.74%
$5.19 million $2.97 million
Jul 9, 2020 $0.000335
-2.42%
$3.29 million $195,543
Jul 8, 2020 $0.000343
+5.66%
$3.37 million $261,309
Jul 7, 2020 $0.000325
-2.95%
$3.19 million $72,340
Jul 6, 2020 $0.000334
+4.14%
$3.29 million $107,417
Jul 5, 2020 $0.000321
+7.05%
$3.16 million $157,173
Jul 4, 2020 $0.0003
+2.62%
$2.95 million $67,431
Jul 3, 2020 $0.000292
+1.75%
$2.87 million $75,499