Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.000287
-5.03%
$2.82 million $74,393
Jul 1, 2020 $0.000302
+2.47%
$2.97 million $54,149
Jun 30, 2020 $0.000295
-1.40%
$2.9 million $82,812
Jun 29, 2020 $0.000299
-0.59%
$2.94 million $63,644
Jun 28, 2020 $0.000301
-1.33%
$2.96 million $80,290
Jun 27, 2020 $0.000305
-2.38%
$3 million $82,412
Jun 26, 2020 $0.000312
-0.95%
$3.07 million $59,193
Jun 25, 2020 $0.000315
-1.13%
$3.1 million $61,900
Jun 24, 2020 $0.000319
-6.08%
$3.14 million $143,077
Jun 23, 2020 $0.00034
+1.80%
$3.34 million $96,651
Jun 22, 2020 $0.000334
+0.19%
$3.28 million $179,798
Jun 21, 2020 $0.000333
-1.93%
$3.27 million $406,269
Jun 20, 2020 $0.00034
+7.51%
$3.34 million $364,216
Jun 19, 2020 $0.000316
+0.69%
$3.11 million $184,589
Jun 18, 2020 $0.000314
-0.27%
$3.09 million $110,592
Jun 17, 2020 $0.000315
+0.47%
$3.09 million $164,667
Jun 16, 2020 $0.000313
+1.45%
$3.08 million $107,391
Jun 15, 2020 $0.000309
-2.30%
$3.04 million $211,932
Jun 14, 2020 $0.000316
-2.15%
$3.11 million $212,318
Jun 13, 2020 $0.000323
+1.22%
$3.18 million $135,820
Jun 12, 2020 $0.000319
+3.13%
$3.13 million $163,843
Jun 11, 2020 $0.000309
-13.53%
$3.04 million $321,557
Jun 10, 2020 $0.000358
+6.74%
$3.52 million $849,055
Jun 9, 2020 $0.000335
+1.20%
$3.29 million $106,436
Jun 8, 2020 $0.000331
-1.33%
$3.25 million $195,166
Jun 7, 2020 $0.000336
+4.83%
$3.29 million $1.03 million
Jun 6, 2020 $0.00032
-0.32%
$3.14 million $50,802
Jun 5, 2020 $0.000321
+1.11%
$3.15 million $52,194
Jun 4, 2020 $0.000318
-0.08%
$3.12 million $90,146
Jun 3, 2020 $0.000318
+1.83%
$3.12 million $131,745
Jun 2, 2020 $0.000312
-2.06%
$3.07 million $281,882
Jun 1, 2020 $0.000319
+0.80%
$3.13 million $226,441
May 31, 2020 $0.000316
-0.71%
$3.11 million $359,794
May 30, 2020 $0.000318
+3.90%
$3.12 million $150,794
May 29, 2020 $0.000307
-2.11%
$3.01 million $97,160
May 28, 2020 $0.000313
+2.10%
$3.07 million $134,647
May 27, 2020 $0.000309
+1.17%
$3.03 million $366,191
May 26, 2020 $0.000305
+3.35%
$2.99 million $166,787
May 25, 2020 $0.000295
+5.05%
$2.89 million $161,969
May 24, 2020 $0.000281
-3.95%
$2.76 million $185,031
May 23, 2020 $0.000293
-0.31%
$2.87 million $208,779
May 22, 2020 $0.000294
+9.90%
$2.88 million $206,716
May 21, 2020 $0.000267
-2.13%
$2.62 million $154,336
May 20, 2020 $0.000273
-1.54%
$2.68 million $148,986
May 19, 2020 $0.000277
-3.48%
$2.72 million $133,261
May 18, 2020 $0.000287
+1.27%
$2.82 million $124,410
May 17, 2020 $0.000284
+0.94%
$2.78 million $129,453
May 16, 2020 $0.000281
+0.59%
$2.76 million $169,209
May 15, 2020 $0.000279
+1.19%
$2.74 million $293,622
May 14, 2020 $0.000276
-3.64%
$2.71 million $228,205