Odyssey Historical Data

OCN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000315
-1.13%
$ 3.1 million $ 61,900
Jun 24, 2020 $ 0.000319
-6.08%
$ 3.14 million $ 143,077
Jun 23, 2020 $ 0.00034
+1.80%
$ 3.34 million $ 96,651
Jun 22, 2020 $ 0.000334
+0.19%
$ 3.28 million $ 179,798
Jun 21, 2020 $ 0.000333
-1.93%
$ 3.27 million $ 406,269
Jun 20, 2020 $ 0.00034
+7.51%
$ 3.34 million $ 364,216
Jun 19, 2020 $ 0.000316
+0.69%
$ 3.11 million $ 184,589
Jun 18, 2020 $ 0.000314
-0.27%
$ 3.09 million $ 110,592
Jun 17, 2020 $ 0.000315
+0.47%
$ 3.09 million $ 164,667
Jun 16, 2020 $ 0.000313
+1.45%
$ 3.08 million $ 107,391
Jun 15, 2020 $ 0.000309
-2.30%
$ 3.04 million $ 211,932
Jun 14, 2020 $ 0.000316
-2.15%
$ 3.11 million $ 212,318
Jun 13, 2020 $ 0.000323
+1.22%
$ 3.18 million $ 135,820
Jun 12, 2020 $ 0.000319
+3.13%
$ 3.13 million $ 163,843
Jun 11, 2020 $ 0.000309
-13.53%
$ 3.04 million $ 321,557
Jun 10, 2020 $ 0.000358
+6.74%
$ 3.52 million $ 849,055
Jun 9, 2020 $ 0.000335
+1.20%
$ 3.29 million $ 106,436
Jun 8, 2020 $ 0.000331
-1.33%
$ 3.25 million $ 195,166
Jun 7, 2020 $ 0.000336
+4.83%
$ 3.29 million $ 1.03 million
Jun 6, 2020 $ 0.00032
-0.32%
$ 3.14 million $ 50,802
Jun 5, 2020 $ 0.000321
+1.11%
$ 3.15 million $ 52,194
Jun 4, 2020 $ 0.000318
-0.08%
$ 3.12 million $ 90,146
Jun 3, 2020 $ 0.000318
+1.83%
$ 3.12 million $ 131,745
Jun 2, 2020 $ 0.000312
-2.06%
$ 3.07 million $ 281,882
Jun 1, 2020 $ 0.000319
+0.80%
$ 3.13 million $ 226,441
May 31, 2020 $ 0.000316
-0.71%
$ 3.11 million $ 359,794
May 30, 2020 $ 0.000318
+3.90%
$ 3.12 million $ 150,794
May 29, 2020 $ 0.000307
-2.11%
$ 3.01 million $ 97,160
May 28, 2020 $ 0.000313
+2.10%
$ 3.07 million $ 134,647
May 27, 2020 $ 0.000309
+1.17%
$ 3.03 million $ 366,191
May 26, 2020 $ 0.000305
+3.35%
$ 2.99 million $ 166,787
May 25, 2020 $ 0.000295
+5.05%
$ 2.89 million $ 161,969
May 24, 2020 $ 0.000281
-3.95%
$ 2.76 million $ 185,031
May 23, 2020 $ 0.000293
-0.31%
$ 2.87 million $ 208,779
May 22, 2020 $ 0.000294
+9.90%
$ 2.88 million $ 206,716
May 21, 2020 $ 0.000267
-2.13%
$ 2.62 million $ 154,336
May 20, 2020 $ 0.000273
-1.54%
$ 2.68 million $ 148,986
May 19, 2020 $ 0.000277
-3.48%
$ 2.72 million $ 133,261
May 18, 2020 $ 0.000287
+1.27%
$ 2.82 million $ 124,410
May 17, 2020 $ 0.000284
+0.94%
$ 2.78 million $ 129,453
May 16, 2020 $ 0.000281
+0.59%
$ 2.76 million $ 169,209
May 15, 2020 $ 0.000279
+1.19%
$ 2.74 million $ 293,622
May 14, 2020 $ 0.000276
-3.64%
$ 2.71 million $ 228,205
May 13, 2020 $ 0.000287
+4.09%
$ 2.81 million $ 179,772
May 12, 2020 $ 0.000275
+5.69%
$ 2.7 million $ 172,062
May 11, 2020 $ 0.00026
-3.21%
$ 2.55 million $ 258,819
May 10, 2020 $ 0.000269
-10.37%
$ 2.64 million $ 264,441
May 9, 2020 $ 0.0003
+1.01%
$ 2.94 million $ 228,890
May 8, 2020 $ 0.000297
-4.83%
$ 2.91 million $ 374,307
May 7, 2020 $ 0.000312
+9.49%
$ 3.06 million $ 548,129