Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.000287
+4.09%
$2.81 million $179,772
May 12, 2020 $0.000275
+5.69%
$2.7 million $172,062
May 11, 2020 $0.00026
-3.21%
$2.55 million $258,819
May 10, 2020 $0.000269
-10.37%
$2.64 million $264,441
May 9, 2020 $0.0003
+1.01%
$2.94 million $228,890
May 8, 2020 $0.000297
-4.83%
$2.91 million $374,307
May 7, 2020 $0.000312
+9.49%
$3.06 million $548,129
May 6, 2020 $0.000286
-4.28%
$2.8 million $154,018
May 5, 2020 $0.000298
+1.28%
$2.92 million $189,824
May 4, 2020 $0.000295
+2.53%
$2.89 million $212,616
May 3, 2020 $0.000287
-5.39%
$2.82 million $206,298
May 2, 2020 $0.000304
+1.93%
$2.98 million $205,792
May 1, 2020 $0.000298
-0.31%
$2.92 million $211,273
Apr 30, 2020 $0.000299
-4.15%
$2.93 million $355,253
Apr 29, 2020 $0.000312
+3.07%
$3.05 million $365,189
Apr 28, 2020 $0.000302
-0.73%
$2.96 million $242,755
Apr 27, 2020 $0.000305
-1.86%
$2.98 million $392,088
Apr 26, 2020 $0.00031
+1.37%
$3.04 million $342,743
Apr 25, 2020 $0.000306
-7.22%
$3 million $331,829
Apr 24, 2020 $0.00033
-7.90%
$3.23 million $551,769
Apr 23, 2020 $0.000358
+28.73%
$3.51 million $1.25 million
Apr 22, 2020 $0.000278
+6.43%
$2.73 million $251,668
Apr 21, 2020 $0.000262
-3.43%
$2.56 million $375,476
Apr 20, 2020 $0.000273
+5.44%
$2.67 million $495,069
Apr 19, 2020 $0.000258
-2.21%
$2.53 million $175,317
Apr 18, 2020 $0.000264
+0.45%
$2.59 million $240,120
Apr 17, 2020 $0.000263
-7.09%
$2.57 million $336,991
Apr 16, 2020 $0.000283
+12.85%
$2.77 million $560,816
Apr 15, 2020 $0.000251
+0.00%
$2.46 million $143,017
Apr 14, 2020 $0.000251
-1.68%
$2.46 million $201,238
Apr 13, 2020 $0.000255
-4.47%
$2.5 million $468,143
Apr 12, 2020 $0.000267
+12.23%
$2.61 million $469,514
Apr 11, 2020 $0.000238
+8.37%
$2.33 million $195,079
Apr 10, 2020 $0.00022
-10.41%
$2.15 million $173,462
Apr 9, 2020 $0.000245
-3.58%
$2.4 million $148,274
Apr 8, 2020 $0.000254
+1.33%
$2.49 million $184,219
Apr 7, 2020 $0.000251
-3.93%
$2.46 million $250,255
Apr 6, 2020 $0.000261
+7.05%
$2.56 million $233,310
Apr 5, 2020 $0.000244
+2.19%
$2.39 million $155,593
Apr 4, 2020 $0.000239
+8.10%
$2.34 million $222,680
Apr 3, 2020 $0.000221
+0.29%
$2.16 million $166,975
Apr 2, 2020 $0.00022
+1.54%
$2.16 million $133,980
Apr 1, 2020 $0.000217
-2.74%
$2.12 million $96,551
Mar 31, 2020 $0.000223
+1.37%
$2.18 million $102,152
Mar 30, 2020 $0.00022
+7.60%
$2.16 million $130,017
Mar 29, 2020 $0.000205
-4.45%
$2 million $130,525
Mar 28, 2020 $0.000214
-4.22%
$2.1 million $190,354
Mar 27, 2020 $0.000224
-0.21%
$2.19 million $153,810
Mar 26, 2020 $0.000224
-0.15%
$2.19 million $153,355
Mar 25, 2020 $0.000225
-8.77%
$2.2 million $226,861