Odyssey Historical Data

OCN Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000286
-4.28%
$ 2.8 million $ 154,018
May 5, 2020 $ 0.000298
+1.28%
$ 2.92 million $ 189,824
May 4, 2020 $ 0.000295
+2.53%
$ 2.89 million $ 212,616
May 3, 2020 $ 0.000287
-5.39%
$ 2.82 million $ 206,298
May 2, 2020 $ 0.000304
+1.93%
$ 2.98 million $ 205,792
May 1, 2020 $ 0.000298
-0.31%
$ 2.92 million $ 211,273
Apr 30, 2020 $ 0.000299
-4.15%
$ 2.93 million $ 355,253
Apr 29, 2020 $ 0.000312
+3.07%
$ 3.05 million $ 365,189
Apr 28, 2020 $ 0.000302
-0.73%
$ 2.96 million $ 242,755
Apr 27, 2020 $ 0.000305
-1.86%
$ 2.98 million $ 392,088
Apr 26, 2020 $ 0.00031
+1.37%
$ 3.04 million $ 342,743
Apr 25, 2020 $ 0.000306
-7.22%
$ 3 million $ 331,829
Apr 24, 2020 $ 0.00033
-7.90%
$ 3.23 million $ 551,769
Apr 23, 2020 $ 0.000358
+28.73%
$ 3.51 million $ 1.25 million
Apr 22, 2020 $ 0.000278
+6.43%
$ 2.73 million $ 251,668
Apr 21, 2020 $ 0.000262
-3.43%
$ 2.56 million $ 375,476
Apr 20, 2020 $ 0.000273
+5.44%
$ 2.67 million $ 495,069
Apr 19, 2020 $ 0.000258
-2.21%
$ 2.53 million $ 175,317
Apr 18, 2020 $ 0.000264
+0.45%
$ 2.59 million $ 240,120
Apr 17, 2020 $ 0.000263
-7.09%
$ 2.57 million $ 336,991
Apr 16, 2020 $ 0.000283
+12.85%
$ 2.77 million $ 560,816
Apr 15, 2020 $ 0.000251
+0.00%
$ 2.46 million $ 143,017
Apr 14, 2020 $ 0.000251
-1.68%
$ 2.46 million $ 201,238
Apr 13, 2020 $ 0.000255
-4.47%
$ 2.5 million $ 468,143
Apr 12, 2020 $ 0.000267
+12.23%
$ 2.61 million $ 469,514
Apr 11, 2020 $ 0.000238
+8.37%
$ 2.33 million $ 195,079
Apr 10, 2020 $ 0.00022
-10.41%
$ 2.15 million $ 173,462
Apr 9, 2020 $ 0.000245
-3.58%
$ 2.4 million $ 148,274
Apr 8, 2020 $ 0.000254
+1.33%
$ 2.49 million $ 184,219
Apr 7, 2020 $ 0.000251
-3.93%
$ 2.46 million $ 250,255
Apr 6, 2020 $ 0.000261
+7.05%
$ 2.56 million $ 233,310
Apr 5, 2020 $ 0.000244
+2.19%
$ 2.39 million $ 155,593
Apr 4, 2020 $ 0.000239
+8.10%
$ 2.34 million $ 222,680
Apr 3, 2020 $ 0.000221
+0.29%
$ 2.16 million $ 166,975
Apr 2, 2020 $ 0.00022
+1.54%
$ 2.16 million $ 133,980
Apr 1, 2020 $ 0.000217
-2.74%
$ 2.12 million $ 96,551
Mar 31, 2020 $ 0.000223
+1.37%
$ 2.18 million $ 102,152
Mar 30, 2020 $ 0.00022
+7.60%
$ 2.16 million $ 130,017
Mar 29, 2020 $ 0.000205
-4.45%
$ 2 million $ 130,525
Mar 28, 2020 $ 0.000214
-4.22%
$ 2.1 million $ 190,354
Mar 27, 2020 $ 0.000224
-0.21%
$ 2.19 million $ 153,810
Mar 26, 2020 $ 0.000224
-0.15%
$ 2.19 million $ 153,355
Mar 25, 2020 $ 0.000225
-8.77%
$ 2.2 million $ 226,861
Mar 24, 2020 $ 0.000246
-0.60%
$ 2.41 million $ 275,378
Mar 23, 2020 $ 0.000248
+6.50%
$ 2.42 million $ 389,955
Mar 22, 2020 $ 0.000232
-7.83%
$ 2.27 million $ 250,259
Mar 21, 2020 $ 0.000252
+2.50%
$ 2.47 million $ 276,423
Mar 20, 2020 $ 0.000246
-7.06%
$ 2.4 million $ 530,765
Mar 19, 2020 $ 0.000265
+10.51%
$ 2.59 million $ 1.23 million
Mar 18, 2020 $ 0.000239
+4.26%
$ 2.34 million $ 3.55 million