Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.000246
-0.60%
$2.41 million $275,378
Mar 23, 2020 $0.000248
+6.50%
$2.42 million $389,955
Mar 22, 2020 $0.000232
-7.83%
$2.27 million $250,259
Mar 21, 2020 $0.000252
+2.50%
$2.47 million $276,423
Mar 20, 2020 $0.000246
-7.06%
$2.4 million $530,765
Mar 19, 2020 $0.000265
+10.51%
$2.59 million $1.23 million
Mar 18, 2020 $0.000239
+4.26%
$2.34 million $3.55 million
Mar 17, 2020 $0.00023
+6.28%
$2.25 million $309,692
Mar 16, 2020 $0.000216
-13.26%
$2.12 million $2.65 million
Mar 15, 2020 $0.000249
+47.36%
$2.44 million $850,055
Mar 14, 2020 $0.000169
-9.68%
$1.66 million $267,172
Mar 13, 2020 $0.000187
+2.45%
$1.83 million $419,369
Mar 12, 2020 $0.000183
-53.36%
$1.79 million $515,617
Mar 11, 2020 $0.000393
-0.02%
$3.84 million $414,150
Mar 10, 2020 $0.000393
+0.21%
$3.84 million $342,880
Mar 9, 2020 $0.000391
+2.06%
$3.83 million $408,599
Mar 8, 2020 $0.000384
-19.85%
$3.75 million $586,479
Mar 7, 2020 $0.000479
+6.11%
$4.68 million $544,713
Mar 6, 2020 $0.000451
+2.08%
$4.41 million $251,254
Mar 5, 2020 $0.000441
+3.25%
$4.31 million $273,334
Mar 4, 2020 $0.000427
-1.80%
$4.18 million $184,500
Mar 3, 2020 $0.000435
-2.23%
$4.25 million $197,840
Mar 2, 2020 $0.000445
+4.99%
$4.35 million $262,822
Mar 1, 2020 $0.000423
-0.07%
$4.14 million $231,835
Feb 29, 2020 $0.000424
-1.10%
$4.15 million $285,910
Feb 28, 2020 $0.000429
+0.36%
$4.2 million $320,506
Feb 27, 2020 $0.000426
+3.08%
$4.17 million $411,462
Feb 26, 2020 $0.000414
-16.88%
$-- $560,598
Feb 25, 2020 $0.000498
-2.13%
$-- $416,492
Feb 24, 2020 $0.000509
-3.00%
$-- $359,944
Feb 23, 2020 $0.000525
+5.46%
$-- $362,694
Feb 22, 2020 $0.000498
-5.66%
$-- $283,888
Feb 21, 2020 $0.000528
-0.23%
$-- $391,822
Feb 20, 2020 $0.000529
-5.76%
$-- $352,536
Feb 19, 2020 $0.000562
-6.63%
$-- $313,170
Feb 18, 2020 $0.000601
+4.88%
$-- $464,816
Feb 17, 2020 $0.000573
-0.47%
$-- $443,166
Feb 16, 2020 $0.000576
-6.71%
$-- $593,037
Feb 15, 2020 $0.000618
-8.48%
$-- $743,981
Feb 14, 2020 $0.000675
+4.89%
$-- $453,530
Feb 13, 2020 $0.000644
-5.52%
$-- $627,570
Feb 12, 2020 $0.000681
+5.36%
$-- $593,157
Feb 11, 2020 $0.000647
+1.77%
$-- $1.64 million
Feb 10, 2020 $0.000636
-3.47%
$-- $1.72 million
Feb 9, 2020 $0.000658
-2.85%
$-- $2.1 million
Feb 8, 2020 $0.000678
+7.25%
$-- $3.62 million
Feb 7, 2020 $0.000632
+7.62%
$-- $2.04 million
Feb 6, 2020 $0.000587
+4.30%
$-- $1.39 million
Feb 5, 2020 $0.000564
+5.79%
$-- $2.55 million
Feb 4, 2020 $0.000533
+0.87%
$-- $1.01 million