Odyssey Historical Data

OCN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00049
+2.21%
$ -- $ 906,019
Jan 26, 2020 $ 0.00048
+2.56%
$ -- $ 853,297
Jan 25, 2020 $ 0.000468
+0.46%
$ -- $ 833,142
Jan 24, 2020 $ 0.000466
+0.01%
$ -- $ 834,686
Jan 23, 2020 $ 0.000466
-6.02%
$ -- $ 1.65 million
Jan 22, 2020 $ 0.000495
+8.43%
$ -- $ 896,247
Jan 21, 2020 $ 0.000457
-7.68%
$ -- $ 1.42 million
Jan 20, 2020 $ 0.000495
+4.72%
$ -- $ 841,574
Jan 19, 2020 $ 0.000473
-6.09%
$ -- $ 1.15 million
Jan 18, 2020 $ 0.000504
+1.73%
$ -- $ 1.28 million
Jan 17, 2020 $ 0.000496
+0.69%
$ -- $ 1.49 million
Jan 16, 2020 $ 0.000492
-2.53%
$ -- $ 1.43 million
Jan 15, 2020 $ 0.000505
+8.59%
$ -- $ 2.39 million
Jan 14, 2020 $ 0.000465
+7.45%
$ -- $ 1.3 million
Jan 13, 2020 $ 0.000433
-1.84%
$ -- $ 1.08 million
Jan 12, 2020 $ 0.000441
+4.20%
$ -- $ 2.1 million
Jan 11, 2020 $ 0.000423
-1.31%
$ -- $ 862,238
Jan 10, 2020 $ 0.000429
+0.55%
$ -- $ 802,673
Jan 9, 2020 $ 0.000427
-0.05%
$ -- $ 838,957
Jan 8, 2020 $ 0.000427
-10.27%
$ -- $ 1.19 million
Jan 7, 2020 $ 0.000476
+2.40%
$ -- $ 1.56 million
Jan 6, 2020 $ 0.000465
+0.10%
$ -- $ 902,189
Jan 5, 2020 $ 0.000464
+0.33%
$ -- $ 797,120
Jan 4, 2020 $ 0.000463
+1.47%
$ -- $ 1.42 million
Jan 3, 2020 $ 0.000456
+5.97%
$ -- $ 793,047
Jan 2, 2020 $ 0.00043
-2.13%
$ -- $ 722,503
Jan 1, 2020 $ 0.00044
+0.31%
$ -- $ 710,398
Dec 31, 2019 $ 0.000438
-0.82%
$ -- $ 640,137
Dec 30, 2019 $ 0.000442
-4.66%
$ -- $ 720,432
Dec 29, 2019 $ 0.000463
+6.46%
$ -- $ 1.21 million
Dec 28, 2019 $ 0.000436
-0.66%
$ -- $ 753,607
Dec 27, 2019 $ 0.000439
+0.29%
$ -- $ 714,433
Dec 26, 2019 $ 0.000437
-0.33%
$ -- $ 763,642
Dec 25, 2019 $ 0.000438
-27.50%
$ -- $ 579,786
Dec 24, 2019 $ 0.000604
-2.04%
$ -- $ 1.95 million
Dec 23, 2019 $ 0.000617
+35.85%
$ -- $ 2.05 million
Dec 22, 2019 $ 0.000454
-1.77%
$ -- $ 1.1 million
Dec 21, 2019 $ 0.000462
+0.66%
$ -- $ 1.32 million
Dec 20, 2019 $ 0.000459
-0.33%
$ -- $ 802,090
Dec 19, 2019 $ 0.000461
-0.24%
$ -- $ 1.03 million
Dec 18, 2019 $ 0.000462
+6.84%
$ -- $ 706,059
Dec 17, 2019 $ 0.000433
-7.94%
$ -- $ 1.29 million
Dec 16, 2019 $ 0.000471
-8.72%
$ -- $ 883,328
Dec 15, 2019 $ 0.000516
+6.96%
$ -- $ 900,292
Dec 14, 2019 $ 0.000482
-5.44%
$ -- $ 248,809
Dec 13, 2019 $ 0.00051
-0.81%
$ -- $ 289,764
Dec 12, 2019 $ 0.000514
-9.65%
$ -- $ 817,124
Dec 11, 2019 $ 0.000568
+0.00%
$ -- $ 1.05 million
Dec 10, 2019 $ 0.000568
-3.19%
$ -- $ 1.09 million
Dec 9, 2019 $ 0.000586
-3.19%
$ -- $ 1.08 million