Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.000528
+1.30%
$-- $1.01 million
Feb 2, 2020 $0.000521
+2.46%
$-- $1.25 million
Feb 1, 2020 $0.000509
+1.03%
$-- $1.06 million
Jan 31, 2020 $0.000504
+0.46%
$-- $1.02 million
Jan 30, 2020 $0.000501
+1.79%
$-- $2.32 million
Jan 29, 2020 $0.000493
-0.66%
$-- $1.38 million
Jan 28, 2020 $0.000496
+1.24%
$-- $1.81 million
Jan 27, 2020 $0.00049
+2.21%
$-- $906,019
Jan 26, 2020 $0.00048
+2.56%
$-- $853,297
Jan 25, 2020 $0.000468
+0.46%
$-- $833,142
Jan 24, 2020 $0.000466
+0.01%
$-- $834,686
Jan 23, 2020 $0.000466
-6.02%
$-- $1.65 million
Jan 22, 2020 $0.000495
+8.43%
$-- $896,247
Jan 21, 2020 $0.000457
-7.68%
$-- $1.42 million
Jan 20, 2020 $0.000495
+4.72%
$-- $841,574
Jan 19, 2020 $0.000473
-6.09%
$-- $1.15 million
Jan 18, 2020 $0.000504
+1.73%
$-- $1.28 million
Jan 17, 2020 $0.000496
+0.69%
$-- $1.49 million
Jan 16, 2020 $0.000492
-2.53%
$-- $1.43 million
Jan 15, 2020 $0.000505
+8.59%
$-- $2.39 million
Jan 14, 2020 $0.000465
+7.45%
$-- $1.3 million
Jan 13, 2020 $0.000433
-1.84%
$-- $1.08 million
Jan 12, 2020 $0.000441
+4.20%
$-- $2.1 million
Jan 11, 2020 $0.000423
-1.31%
$-- $862,238
Jan 10, 2020 $0.000429
+0.55%
$-- $802,673
Jan 9, 2020 $0.000427
-0.05%
$-- $838,957
Jan 8, 2020 $0.000427
-10.27%
$-- $1.19 million
Jan 7, 2020 $0.000476
+2.40%
$-- $1.56 million
Jan 6, 2020 $0.000465
+0.10%
$-- $902,189
Jan 5, 2020 $0.000464
+0.33%
$-- $797,120
Jan 4, 2020 $0.000463
+1.47%
$-- $1.42 million
Jan 3, 2020 $0.000456
+5.97%
$-- $793,047
Jan 2, 2020 $0.00043
-2.13%
$-- $722,503
Jan 1, 2020 $0.00044
+0.31%
$-- $710,398
Dec 31, 2019 $0.000438
-0.82%
$-- $640,137
Dec 30, 2019 $0.000442
-4.66%
$-- $720,432
Dec 29, 2019 $0.000463
+6.46%
$-- $1.21 million
Dec 28, 2019 $0.000436
-0.66%
$-- $753,607
Dec 27, 2019 $0.000439
+0.29%
$-- $714,433
Dec 26, 2019 $0.000437
-0.33%
$-- $763,642
Dec 25, 2019 $0.000438
-27.50%
$-- $579,786
Dec 24, 2019 $0.000604
-2.04%
$-- $1.95 million
Dec 23, 2019 $0.000617
+35.85%
$-- $2.05 million
Dec 22, 2019 $0.000454
-1.77%
$-- $1.1 million
Dec 21, 2019 $0.000462
+0.66%
$-- $1.32 million
Dec 20, 2019 $0.000459
-0.33%
$-- $802,090
Dec 19, 2019 $0.000461
-0.24%
$-- $1.03 million
Dec 18, 2019 $0.000462
+6.84%
$-- $706,059
Dec 17, 2019 $0.000433
-7.94%
$-- $1.29 million
Dec 16, 2019 $0.000471
-8.72%
$-- $883,328