Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.000516
+6.96%
$-- $900,292
Dec 14, 2019 $0.000482
-5.44%
$-- $248,809
Dec 13, 2019 $0.00051
-0.81%
$-- $289,764
Dec 12, 2019 $0.000514
-9.65%
$-- $817,124
Dec 11, 2019 $0.000568
+0.00%
$-- $1.05 million
Dec 10, 2019 $0.000568
-3.19%
$-- $1.09 million
Dec 9, 2019 $0.000586
-3.19%
$-- $1.08 million
Dec 8, 2019 $0.000606
-2.30%
$-- $1.43 million
Dec 7, 2019 $0.00062
+4.11%
$-- $2.64 million
Dec 6, 2019 $0.000595
+1.35%
$-- $1.11 million
Dec 5, 2019 $0.000589
+0.61%
$-- $978,024
Dec 4, 2019 $0.00059
+1.44%
$-- $984,544
Dec 3, 2019 $0.000582
-1.81%
$-- $1.03 million
Dec 2, 2019 $0.000593
-1.31%
$-- $1.11 million
Dec 1, 2019 $0.000601
-4.42%
$-- $1.13 million
Nov 30, 2019 $0.000628
-3.27%
$-- $1.03 million
Nov 29, 2019 $0.00065
+4.74%
$-- $1.24 million
Nov 28, 2019 $0.000621
-3.85%
$-- $1.17 million
Nov 27, 2019 $0.000647
+22.12%
$-- $2.36 million
Nov 26, 2019 $0.00053
-15.84%
$-- $316,020
Nov 25, 2019 $0.000628
+1.01%
$-- $2.11 million
Nov 24, 2019 $0.000621
-4.74%
$-- $2.1 million
Nov 23, 2019 $0.000652
+0.86%
$-- $1.42 million
Nov 22, 2019 $0.000644
-6.84%
$-- $1.61 million
Nov 21, 2019 $0.000691
-5.36%
$-- $1.44 million
Nov 20, 2019 $0.000731
-4.09%
$-- $1.39 million
Nov 19, 2019 $0.000762
-0.75%
$-- $2.36 million
Nov 18, 2019 $0.000768
-4.23%
$-- $1.84 million
Nov 17, 2019 $0.000801
+1.84%
$-- $1.26 million
Nov 16, 2019 $0.000788
-3.99%
$-- $782,941
Nov 15, 2019 $0.000821
+3.59%
$-- $5.03 million
Nov 14, 2019 $0.000792
-0.09%
$-- $748,478
Nov 13, 2019 $0.000793
-6.01%
$-- $789,374
Nov 12, 2019 $0.000844
+7.33%
$-- $1.5 million
Nov 11, 2019 $0.000786
-3.53%
$-- $840,427
Nov 10, 2019 $0.000816
+1.81%
$-- $854,116
Nov 9, 2019 $0.000802
-0.39%
$-- $807,007
Nov 8, 2019 $0.000805
-6.44%
$-- $6.74 million
Nov 7, 2019 $0.00086
+1.41%
$-- $1.42 million
Nov 6, 2019 $0.000848
-3.74%
$-- $924,916
Nov 5, 2019 $0.00088
+1.59%
$-- $1.48 million
Nov 4, 2019 $0.000866
-4.05%
$-- $1.02 million
Nov 3, 2019 $0.000903
-1.74%
$-- $841,793
Nov 2, 2019 $0.000919
+4.31%
$-- $974,121
Nov 1, 2019 $0.000881
+9.82%
$-- $1.03 million
Oct 31, 2019 $0.000802
-6.38%
$-- $527,883
Oct 30, 2019 $0.000857
-4.25%
$-- $1.42 million
Oct 29, 2019 $0.000895
+4.95%
$-- $1.8 million
Oct 28, 2019 $0.000852
+4.93%
$-- $1.32 million
Oct 27, 2019 $0.000813
+3.12%
$-- $639,608