Odyssey Historical Data

OCN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000606
-2.30%
$ -- $ 1.43 million
Dec 7, 2019 $ 0.00062
+4.11%
$ -- $ 2.64 million
Dec 6, 2019 $ 0.000595
+1.35%
$ -- $ 1.11 million
Dec 5, 2019 $ 0.000589
+0.61%
$ -- $ 978,024
Dec 4, 2019 $ 0.00059
+1.44%
$ -- $ 984,544
Dec 3, 2019 $ 0.000582
-1.81%
$ -- $ 1.03 million
Dec 2, 2019 $ 0.000593
-1.31%
$ -- $ 1.11 million
Dec 1, 2019 $ 0.000601
-4.42%
$ -- $ 1.13 million
Nov 30, 2019 $ 0.000628
-3.27%
$ -- $ 1.03 million
Nov 29, 2019 $ 0.00065
+4.74%
$ -- $ 1.24 million
Nov 28, 2019 $ 0.000621
-3.85%
$ -- $ 1.17 million
Nov 27, 2019 $ 0.000647
+22.12%
$ -- $ 2.36 million
Nov 26, 2019 $ 0.00053
-15.84%
$ -- $ 316,020
Nov 25, 2019 $ 0.000628
+1.01%
$ -- $ 2.11 million
Nov 24, 2019 $ 0.000621
-4.74%
$ -- $ 2.1 million
Nov 23, 2019 $ 0.000652
+0.86%
$ -- $ 1.42 million
Nov 22, 2019 $ 0.000644
-6.84%
$ -- $ 1.61 million
Nov 21, 2019 $ 0.000691
-5.36%
$ -- $ 1.44 million
Nov 20, 2019 $ 0.000731
-4.09%
$ -- $ 1.39 million
Nov 19, 2019 $ 0.000762
-0.75%
$ -- $ 2.36 million
Nov 18, 2019 $ 0.000768
-4.23%
$ -- $ 1.84 million
Nov 17, 2019 $ 0.000801
+1.84%
$ -- $ 1.26 million
Nov 16, 2019 $ 0.000788
-3.99%
$ -- $ 782,941
Nov 15, 2019 $ 0.000821
+3.59%
$ -- $ 5.03 million
Nov 14, 2019 $ 0.000792
-0.09%
$ -- $ 748,478
Nov 13, 2019 $ 0.000793
-6.01%
$ -- $ 789,374
Nov 12, 2019 $ 0.000844
+7.33%
$ -- $ 1.5 million
Nov 11, 2019 $ 0.000786
-3.53%
$ -- $ 840,427
Nov 10, 2019 $ 0.000816
+1.81%
$ -- $ 854,116
Nov 9, 2019 $ 0.000802
-0.39%
$ -- $ 807,007
Nov 8, 2019 $ 0.000805
-6.44%
$ -- $ 6.74 million
Nov 7, 2019 $ 0.00086
+1.41%
$ -- $ 1.42 million
Nov 6, 2019 $ 0.000848
-3.74%
$ -- $ 924,916
Nov 5, 2019 $ 0.00088
+1.59%
$ -- $ 1.48 million
Nov 4, 2019 $ 0.000866
-4.05%
$ -- $ 1.02 million
Nov 3, 2019 $ 0.000903
-1.74%
$ -- $ 841,793
Nov 2, 2019 $ 0.000919
+4.31%
$ -- $ 974,121
Nov 1, 2019 $ 0.000881
+9.82%
$ -- $ 1.03 million
Oct 31, 2019 $ 0.000802
-6.38%
$ -- $ 527,883
Oct 30, 2019 $ 0.000857
-4.25%
$ -- $ 1.42 million
Oct 29, 2019 $ 0.000895
+4.95%
$ -- $ 1.8 million
Oct 28, 2019 $ 0.000852
+4.93%
$ -- $ 1.32 million
Oct 27, 2019 $ 0.000813
+3.12%
$ -- $ 639,608
Oct 26, 2019 $ 0.000784
+3.08%
$ -- $ 2.77 million
Oct 25, 2019 $ 0.00076
+6.70%
$ -- $ 3.22 million
Oct 24, 2019 $ 0.000712
-5.55%
$ -- $ 257,725
Oct 23, 2019 $ 0.000754
-0.13%
$ -- $ 1.28 million
Oct 22, 2019 $ 0.000755
+0.36%
$ -- $ 341,860
Oct 21, 2019 $ 0.000752
-1.70%
$ -- $ 391,221
Oct 20, 2019 $ 0.000765
+1.37%
$ -- $ 250,666