Odyssey Historical Data

OCN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.000755
-0.55%
$ -- $ 232,629
Oct 18, 2019 $ 0.000759
-0.93%
$ -- $ 287,486
Oct 17, 2019 $ 0.000766
+0.39%
$ -- $ 238,272
Oct 16, 2019 $ 0.000763
-2.67%
$ -- $ 254,708
Oct 15, 2019 $ 0.000784
-12.20%
$ -- $ 303,210
Oct 14, 2019 $ 0.000893
-5.61%
$ -- $ 749,503
Oct 13, 2019 $ 0.000946
+2.91%
$ -- $ 560,025
Oct 12, 2019 $ 0.00092
+11.97%
$ -- $ 834,849
Oct 11, 2019 $ 0.000823
-0.58%
$ -- $ 451,814
Oct 10, 2019 $ 0.000828
-6.24%
$ -- $ 3.79 million
Oct 9, 2019 $ 0.00088
-16.89%
$ -- $ 499,237
Oct 8, 2019 $ 0.00106
+7.56%
$ -- $ 1.17 million
Oct 7, 2019 $ 0.000982
-2.50%
$ -- $ 2.16 million
Oct 6, 2019 $ 0.00101
-0.78%
$ -- $ 1.12 million
Oct 5, 2019 $ 0.00102
-0.66%
$ -- $ 1.84 million
Oct 4, 2019 $ 0.00103
-7.63%
$ -- $ 1.94 million
Oct 3, 2019 $ 0.00111
-7.95%
$ -- $ 1.78 million
Oct 2, 2019 $ 0.00121
+0.55%
$ -- $ 3.6 million
Oct 1, 2019 $ 0.0012
+25.47%
$ -- $ 2.67 million
Sep 30, 2019 $ 0.000959
+12.36%
$ -- $ 2.4 million
Sep 29, 2019 $ 0.000854
-24.50%
$ -- $ 982,854
Sep 28, 2019 $ 0.00113
+2.02%
$ -- $ 1.33 million
Sep 27, 2019 $ 0.00111
-4.73%
$ -- $ 1.44 million
Sep 26, 2019 $ 0.00116
-1.41%
$ -- $ 2.02 million
Sep 25, 2019 $ 0.00118
+4.33%
$ -- $ 2.27 million
Sep 24, 2019 $ 0.00112
-25.30%
$ -- $ 2.12 million
Sep 23, 2019 $ 0.0015
-2.84%
$ -- $ 2.07 million
Sep 22, 2019 $ 0.00154
+10.19%
$ -- $ 2.12 million
Sep 21, 2019 $ 0.0014
-1.26%
$ -- $ 1.5 million
Sep 20, 2019 $ 0.00142
+15.04%
$ -- $ 1.71 million
Sep 19, 2019 $ 0.00123
-5.46%
$ -- $ 1.45 million
Sep 18, 2019 $ 0.0013
-13.95%
$ -- $ 1.86 million
Sep 17, 2019 $ 0.00151
+3.96%
$ -- $ 2.4 million
Sep 16, 2019 $ 0.00146
+8.83%
$ -- $ 2.33 million
Sep 15, 2019 $ 0.00134
+0.22%
$ -- $ 1.85 million
Sep 14, 2019 $ 0.00134
+1.53%
$ -- $ 2.11 million
Sep 13, 2019 $ 0.00132
+1.07%
$ -- $ 1.88 million
Sep 12, 2019 $ 0.0013
+1.07%
$ -- $ 2.04 million
Sep 11, 2019 $ 0.00129
-0.72%
$ -- $ 2.63 million
Sep 10, 2019 $ 0.0013
+1.49%
$ -- $ 1.98 million
Sep 9, 2019 $ 0.00128
-9.28%
$ -- $ 2.03 million
Sep 8, 2019 $ 0.00141
+0.15%
$ -- $ 2.3 million
Sep 7, 2019 $ 0.0014
+1.63%
$ -- $ 2.05 million
Sep 6, 2019 $ 0.00138
-2.19%
$ -- $ 1.93 million
Sep 5, 2019 $ 0.00141
+2.52%
$ -- $ 2.39 million
Sep 4, 2019 $ 0.00137
-8.44%
$ -- $ 2.31 million
Sep 3, 2019 $ 0.0015
+0.56%
$ -- $ 2.28 million
Sep 2, 2019 $ 0.00149
+33.32%
$ -- $ 2.34 million
Sep 1, 2019 $ 0.00112
-22.03%
$ -- $ 248,983
Aug 31, 2019 $ 0.00144
+30.96%
$ -- $ 2.08 million