Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000784
+3.08%
$-- $2.77 million
Oct 25, 2019 $0.00076
+6.70%
$-- $3.22 million
Oct 24, 2019 $0.000712
-5.55%
$-- $257,725
Oct 23, 2019 $0.000754
-0.13%
$-- $1.28 million
Oct 22, 2019 $0.000755
+0.36%
$-- $341,860
Oct 21, 2019 $0.000752
-1.70%
$-- $391,221
Oct 20, 2019 $0.000765
+1.37%
$-- $250,666
Oct 19, 2019 $0.000755
-0.55%
$-- $232,629
Oct 18, 2019 $0.000759
-0.93%
$-- $287,486
Oct 17, 2019 $0.000766
+0.39%
$-- $238,272
Oct 16, 2019 $0.000763
-2.67%
$-- $254,708
Oct 15, 2019 $0.000784
-12.20%
$-- $303,210
Oct 14, 2019 $0.000893
-5.61%
$-- $749,503
Oct 13, 2019 $0.000946
+2.91%
$-- $560,025
Oct 12, 2019 $0.00092
+11.97%
$-- $834,849
Oct 11, 2019 $0.000823
-0.58%
$-- $451,814
Oct 10, 2019 $0.000828
-6.24%
$-- $3.79 million
Oct 9, 2019 $0.00088
-16.89%
$-- $499,237
Oct 8, 2019 $0.00106
+7.56%
$-- $1.17 million
Oct 7, 2019 $0.000982
-2.50%
$-- $2.16 million
Oct 6, 2019 $0.00101
-0.78%
$-- $1.12 million
Oct 5, 2019 $0.00102
-0.66%
$-- $1.84 million
Oct 4, 2019 $0.00103
-7.63%
$-- $1.94 million
Oct 3, 2019 $0.00111
-7.95%
$-- $1.78 million
Oct 2, 2019 $0.00121
+0.55%
$-- $3.6 million
Oct 1, 2019 $0.0012
+25.47%
$-- $2.67 million
Sep 30, 2019 $0.000959
+12.36%
$-- $2.4 million
Sep 29, 2019 $0.000854
-24.50%
$-- $982,854
Sep 28, 2019 $0.00113
+2.02%
$-- $1.33 million
Sep 27, 2019 $0.00111
-4.73%
$-- $1.44 million
Sep 26, 2019 $0.00116
-1.41%
$-- $2.02 million
Sep 25, 2019 $0.00118
+4.33%
$-- $2.27 million
Sep 24, 2019 $0.00112
-25.30%
$-- $2.12 million
Sep 23, 2019 $0.0015
-2.84%
$-- $2.07 million
Sep 22, 2019 $0.00154
+10.19%
$-- $2.12 million
Sep 21, 2019 $0.0014
-1.26%
$-- $1.5 million
Sep 20, 2019 $0.00142
+15.04%
$-- $1.71 million
Sep 19, 2019 $0.00123
-5.46%
$-- $1.45 million
Sep 18, 2019 $0.0013
-13.95%
$-- $1.86 million
Sep 17, 2019 $0.00151
+3.96%
$-- $2.4 million
Sep 16, 2019 $0.00146
+8.83%
$-- $2.33 million
Sep 15, 2019 $0.00134
+0.22%
$-- $1.85 million
Sep 14, 2019 $0.00134
+1.53%
$-- $2.11 million
Sep 13, 2019 $0.00132
+1.07%
$-- $1.88 million
Sep 12, 2019 $0.0013
+1.07%
$-- $2.04 million
Sep 11, 2019 $0.00129
-0.72%
$-- $2.63 million
Sep 10, 2019 $0.0013
+1.49%
$-- $1.98 million
Sep 9, 2019 $0.00128
-9.28%
$-- $2.03 million
Sep 8, 2019 $0.00141
+0.15%
$-- $2.3 million
Sep 7, 2019 $0.0014
+1.63%
$-- $2.05 million