Nektar Therapeutics Historical Data

NKTR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 17.69
+0.45%
$ 35.38 billion $ 35
Sep 21, 2021 $ 17.61
+8.30%
$ 35.22 billion $ 106
Sep 20, 2021 $ 16.26
-1.03%
$ 32.52 billion $ 81
Sep 19, 2021 $ 16.43
+0.00%
$ 32.86 billion $ 16
Sep 18, 2021 $ 16.43
+0.00%
$ 32.86 billion $ 16
Sep 17, 2021 $ 16.43
+1.29%
$ 32.86 billion $ 16
Sep 3, 2021 $ 15.75
-0.13%
$ 31.5 billion $ 16
Sep 2, 2021 $ 15.77
+1.28%
$ 31.54 billion $ 221
Aug 31, 2021 $ 15.11
+0.33%
$ 30.22 billion $ 30
Aug 30, 2021 $ 15.06
+1.14%
$ 30.12 billion $ 30
Aug 29, 2021 $ 14.89
+0.00%
$ 29.78 billion $ 298
Aug 28, 2021 $ 14.89
+0.00%
$ 29.78 billion $ 298
Aug 27, 2021 $ 14.89
+0.81%
$ 29.78 billion $ 298
Aug 26, 2021 $ 14.18
-2.07%
$ 28.36 billion $ 142
Aug 25, 2021 $ 14.48
-0.14%
$ 28.96 billion $ 144
Aug 24, 2021 $ 13.78
-1.36%
$ 27.56 billion $ 138
Aug 23, 2021 $ 13.97
+0.29%
$ 27.94 billion $ 140
Aug 20, 2021 $ 13.51
+3.68%
$ 27.02 billion $ 135
Aug 19, 2021 $ 13.03
+0.00%
$ 26.06 billion $ 130
Aug 17, 2021 $ 13.64
-0.51%
$ 27.28 billion $ 136
Aug 16, 2021 $ 13.71
-0.15%
$ 27.42 billion $ 137
Aug 13, 2021 $ 14.21
-0.28%
$ 28.42 billion $ 43
Aug 12, 2021 $ 14.25
-0.63%
$ 28.5 billion $ 185
Aug 11, 2021 $ 14.34
-1.65%
$ 28.68 billion $ 143
Aug 4, 2021 $ 15.74
+0.26%
$ 31.47 billion $ 31
Aug 3, 2021 $ 15.7
+1.97%
$ 31.41 billion $ 31
Jul 26, 2021 $ 16.49
+0.16%
$ 32.98 billion $ 82
Jul 25, 2021 $ 16.45
+0.07%
$ 2.47 million $ 82
Jul 24, 2021 $ 16.44
-0.09%
$ 2.47 million $ 82
Jul 23, 2021 $ 16.45
+1.89%
$ 2.47 million $ 82
Jul 21, 2021 $ 16.93
+1.62%
$ 2.54 million $ 17
Jul 20, 2021 $ 16.65
+2.49%
$ 2.5 million $ 17
Jul 19, 2021 $ 16.25
+0.92%
$ 2.44 million $ 16
Jul 12, 2021 $ 17.27
+0.14%
$ 2.59 million $ 171
Jul 11, 2021 $ 17.25
-0.01%
$ 2.59 million $ 173
Jul 10, 2021 $ 17.3
+0.34%
$ 2.6 million $ 173
Jul 9, 2021 $ 17.25
+1.82%
$ 2.59 million $ 173
Jul 2, 2021 $ 17.05
-2.16%
$ 2.56 million $ 17
Jul 1, 2021 $ 17.44
+2.22%
$ 2.62 million $ 17
Jun 30, 2021 $ 17.07
-0.38%
$ 2.56 million $ 17
Jun 29, 2021 $ 17.47
-1.31%
$ 2.62 million $ 17
Jun 28, 2021 $ 17.7
+3.03%
$ 2.66 million $ 35
Jun 27, 2021 $ 17.17
-0.42%
$ 2.58 million $ 86
Jun 26, 2021 $ 17.21
+0.35%
$ 2.58 million $ 86
Jun 25, 2021 $ 17.16
+1.17%
$ 2.58 million $ 86
Jun 24, 2021 $ 16.95
+0.97%
$ 2.54 million $ 17
Jun 18, 2021 $ 17.07
-0.45%
$ 2.56 million $ 34
Jun 17, 2021 $ 17.15
+0.89%
$ 2.57 million $ 34
Jun 15, 2021 $ 17.53
-0.10%
$ 2.63 million $ 53
Jun 14, 2021 $ 17.54
-1.95%
$ 2.63 million $ 53