Nektar Therapeutics Historical Data

NKTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 17.42
-1.72%
$ 2.61 million $ 17
Jun 10, 2021 $ 17.75
+6.04%
$ 2.66 million $ 18
Jun 9, 2021 $ 16.74
-0.82%
$ 2.51 million $ 184
Jun 8, 2021 $ 16.59
+0.55%
$ 2.49 million $ 17
Jun 7, 2021 $ 16.49
-3.35%
$ 2.48 million $ 297
Jun 6, 2021 $ 17.06
-0.11%
$ 2.56 million $ 17
Jun 5, 2021 $ 17.07
+0.31%
$ 2.56 million $ 17
Jun 4, 2021 $ 17.03
-4.32%
$ 2.56 million $ 17
Jun 3, 2021 $ 17.8
+0.20%
$ 2.67 million $ 18
Jun 2, 2021 $ 17.77
-1.29%
$ 2.67 million $ 89
Jun 1, 2021 $ 18
-0.08%
$ 2.7 million $ 18
May 28, 2021 $ 18
+0.78%
$ 2.7 million $ 18
May 27, 2021 $ 17.87
-0.32%
$ 2.68 million $ 18
May 26, 2021 $ 17.93
+2.93%
$ 2.69 million $ 18
May 25, 2021 $ 17.39
-2.03%
$ 2.61 million $ 17
May 24, 2021 $ 17.75
-0.13%
$ 2.66 million $ 35
May 21, 2021 $ 18.29
+1.17%
$ 2.75 million $ 18
May 20, 2021 $ 18.06
-1.61%
$ 2.71 million $ 18
May 19, 2021 $ 18.36
+1.73%
$ 2.76 million $ 37
May 18, 2021 $ 18.05
-0.25%
$ 2.71 million $ 36
May 17, 2021 $ 18.1
-0.12%
$ 2.72 million $ 36
May 11, 2021 $ 19.35
-1.51%
$ 2.91 million $ 387
May 10, 2021 $ 19.65
-1.21%
$ 2.95 million $ 393
Apr 29, 2021 $ 20.1
-0.28%
$ 3.02 million $ 20
Apr 28, 2021 $ 20.15
-1.32%
$ 3.02 million $ 20
Apr 27, 2021 $ 19.91
-1.31%
$ 2.99 million $ 199
Apr 26, 2021 $ 20.17
+0.10%
$ 3.03 million $ 202
Apr 23, 2021 $ 19.9
-0.34%
$ 2.99 million $ 20
Apr 22, 2021 $ 19.98
+1.85%
$ 3 million $ 20
Apr 21, 2021 $ 19.62
+1.48%
$ 2.94 million $ 20
Apr 19, 2021 $ 18.81
-0.68%
$ 2.82 million $ 188
Apr 18, 2021 $ 18.93
+0.03%
$ 2.84 million $ 189
Apr 17, 2021 $ 18.93
+0.00%
$ 2.84 million $ 189
Apr 16, 2021 $ 18.93
-0.26%
$ 2.84 million $ 189
Apr 14, 2021 $ 18.82
+1.01%
$ 2.83 million $ 19
Apr 13, 2021 $ 18.63
+0.09%
$ 2.8 million $ 19
Apr 12, 2021 $ 18.62
+0.36%
$ 2.79 million $ 223
Apr 11, 2021 $ 18.55
+0.01%
$ 2.78 million $ 74
Apr 10, 2021 $ 18.55
+0.00%
$ 2.78 million $ 74
Apr 9, 2021 $ 18.55
-3.47%
$ 2.78 million $ 74
Apr 8, 2021 $ 19.21
+0.11%
$ 2.88 million $ 192
Apr 6, 2021 $ 20.25
+1.38%
$ 3.04 million $ 202
Apr 5, 2021 $ 19.96
-1.55%
$ 3 million $ 200
Apr 4, 2021 $ 20.28
+0.01%
$ 3.04 million $ 223
Apr 3, 2021 $ 20.28
+0.00%
$ 3.04 million $ 223
Apr 2, 2021 $ 20.28
+0.01%
$ 3.04 million $ 223
Apr 1, 2021 $ 20.28
-0.59%
$ 3.04 million $ 223
Mar 30, 2021 $ 19.41
-0.54%
$ 2.91 million $ 39
Mar 29, 2021 $ 19.52
-1.64%
$ 2.93 million $ 39
Mar 28, 2021 $ 19.85
+0.02%
$ 2.98 million $ 198