Nektar Therapeutics Historical Data

NKTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 18.49
+6.01%
$ 2.78 million $ 758
Jan 6, 2021 $ 17.44
+2.81%
$ 2.62 million $ 331
Jan 5, 2021 $ 16.96
+0.13%
$ 2.55 million $ 34
Jan 4, 2021 $ 16.95
-0.05%
$ 2.54 million $ 34
Jan 3, 2021 $ 16.96
+0.01%
$ 2.55 million $ 34
Jan 2, 2021 $ 16.96
-0.04%
$ 2.55 million $ 34
Jan 1, 2021 $ 16.96
+0.06%
$ 2.55 million $ 34
Dec 31, 2020 $ 16.95
-7.27%
$ 2.54 million $ 34
Dec 30, 2020 $ 18.28
-0.92%
$ 2.74 million $ 37
Dec 29, 2020 $ 18.14
+0.16%
$ 2.72 million $ 36
Dec 24, 2020 $ 18.36
+0.09%
$ 2.76 million $ 37
Dec 16, 2020 $ 17.92
-1.93%
$ 2.69 million $ 54
Dec 15, 2020 $ 16.63
-0.02%
$ 2.5 million $ 50
Dec 14, 2020 $ 16.64
+0.01%
$ 2.5 million $ 50
Dec 13, 2020 $ 16.64
-0.02%
$ 2.5 million $ 50
Dec 12, 2020 $ 16.65
+0.07%
$ 2.5 million $ 50
Dec 11, 2020 $ 16.66
+0.24%
$ 2.5 million $ 50
Dec 10, 2020 $ 16.75
+1.41%
$ 2.51 million $ 17
Dec 9, 2020 $ 16.52
-2.52%
$ 2.48 million $ 17
Dec 5, 2020 $ 17.15
+0.05%
$ 2.57 million $ 69
Dec 4, 2020 $ 17.14
+1.38%
$ 2.57 million $ 69
Dec 3, 2020 $ 16.91
-1.44%
$ 2.54 million $ 118
Dec 2, 2020 $ 17.15
+5.34%
$ 2.58 million $ 34
Dec 1, 2020 $ 16.29
+0.07%
$ 2.45 million $ 81
Nov 24, 2020 $ 16.46
+0.00%
$ 2.47 million $ 49
Nov 23, 2020 $ 16.45
+0.34%
$ 2.47 million $ 49
Nov 20, 2020 $ 17.23
-0.02%
$ 2.59 million $ 17
Nov 19, 2020 $ 17.23
+1.22%
$ 2.59 million $ 17
Nov 18, 2020 $ 17.02
-1.63%
$ 2.56 million $ 68
Nov 17, 2020 $ 17.31
+2.87%
$ 2.6 million $ 17
Nov 16, 2020 $ 16.82
-2.00%
$ 2.52 million $ 17
Nov 15, 2020 $ 17.16
+0.10%
$ 2.58 million $ 17
Nov 14, 2020 $ 17.15
-0.07%
$ 2.57 million $ 17
Nov 13, 2020 $ 17.16
+0.49%
$ 2.58 million $ 17
Nov 12, 2020 $ 17.07
+0.76%
$ 2.56 million $ 51
Nov 11, 2020 $ 16.92
+1.02%
$ 2.54 million $ 17
Nov 10, 2020 $ 16.75
-1.88%
$ 2.51 million $ 17
Nov 9, 2020 $ 17.07
-1.84%
$ 2.56 million $ 171
Nov 6, 2020 $ 17.63
+4.79%
$ 2.65 million $ 53
Nov 5, 2020 $ 16.83
-0.26%
$ 2.53 million $ 17
Nov 4, 2020 $ 16.87
+7.30%
$ 2.53 million $ 34
Nov 3, 2020 $ 15.72
+0.51%
$ 2.36 million $ 16
Oct 28, 2020 $ 16.02
-2.65%
$ 2.41 million $ 48
Oct 27, 2020 $ 16.46
-5.88%
$ 2.47 million $ 99
Oct 26, 2020 $ 17.49
+0.05%
$ 2.63 million $ 52
Oct 25, 2020 $ 17.48
-0.06%
$ 2.62 million $ 52
Oct 24, 2020 $ 17.49
-0.02%
$ 2.63 million $ 52
Oct 23, 2020 $ 17.49
+2.11%
$ 2.63 million $ 52
Oct 22, 2020 $ 17.13
+3.28%
$ 2.57 million $ 34
Oct 21, 2020 $ 16.59
-3.29%
$ 2.49 million $ 83