Coinranking
Nektar Therapeutics Historical Data
NKTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2020 | $ 17.15 | +0.17% | ||
| Oct 19, 2020 | $ 17.12 | +0.01% | ||
| Oct 18, 2020 | $ 17.12 | -0.01% | ||
| Oct 17, 2020 | $ 17.13 | -0.02% | ||
| Oct 16, 2020 | $ 17.13 | -3.05% | ||
| Oct 15, 2020 | $ 17.67 | +0.81% | ||
| Oct 14, 2020 | $ 17.53 | -1.83% | ||
| Oct 13, 2020 | $ 16.99 | -1.25% | ||
| Oct 12, 2020 | $ 17.21 | -3.45% | ||
| Oct 11, 2020 | $ 17.82 | -0.01% | ||
| Oct 10, 2020 | $ 17.82 | -0.05% | ||
| Oct 9, 2020 | $ 17.83 | -0.90% | ||
| Oct 8, 2020 | $ 17.8 | -0.04% | ||
| Oct 7, 2020 | $ 17.81 | +3.66% | ||
| Oct 6, 2020 | $ 17.18 | -1.29% | ||
| Sep 29, 2020 | $ 16.85 | +0.16% | ||
| Sep 28, 2020 | $ 16.83 | -4.46% | ||
| Sep 27, 2020 | $ 17.61 | +0.01% | ||
| Sep 26, 2020 | $ 17.61 | +0.01% | ||
| Sep 25, 2020 | $ 17.61 | -2.36% | ||
| Sep 24, 2020 | $ 18.03 | -6.90% | ||
| Sep 23, 2020 | $ 19.37 | -2.13% | ||
| Sep 18, 2020 | $ 20.5 | +0.67% | ||
| Sep 17, 2020 | $ 20.37 | -1.01% | ||
| Sep 16, 2020 | $ 20.57 | +2.84% | ||
| Sep 15, 2020 | $ 20 | +0.25% | ||
| Sep 9, 2020 | $ 18.96 | +2.86% | ||
| Sep 8, 2020 | $ 18.44 | -2.45% | ||
| Sep 7, 2020 | $ 18.89 | -0.01% | ||
| Sep 6, 2020 | $ 18.9 | -0.06% | ||
| Sep 5, 2020 | $ 18.91 | +0.13% | ||
| Sep 4, 2020 | $ 18.88 | -1.29% | ||
| Sep 3, 2020 | $ 19.13 | +0.53% | ||
| Aug 29, 2020 | $ 19.04 | +0.05% | ||
| Aug 28, 2020 | $ 19.03 | -0.72% | ||
| Aug 27, 2020 | $ 19.17 | -1.40% | ||
| Aug 26, 2020 | $ 19.44 | +0.58% | ||
| Aug 25, 2020 | $ 19.33 | +1.02% | ||
| Aug 24, 2020 | $ 19.13 | +0.25% | ||
| Aug 19, 2020 | $ 19.43 | -0.27% | ||
| Aug 18, 2020 | $ 19.48 | +0.92% | ||
| Jul 31, 2020 | $ 22.42 | -3.56% | ||
| Jul 30, 2020 | $ 23.25 | +1.14% | ||
| Jul 14, 2020 | $ 23.1 | -0.97% | ||
| Jul 13, 2020 | $ 23.32 | -2.33% | ||
| Jul 9, 2020 | $ 24.14 | -2.51% | ||
| Jul 8, 2020 | $ 24.76 | +2.64% | ||
| Jul 7, 2020 | $ 24.12 | +2.67% | ||
| Jul 6, 2020 | $ 23.5 | -0.09% | ||
| Jul 5, 2020 | $ 23.52 | +0.08% | ||