Coinranking
Nektar Therapeutics Historical Data
NKTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 3.96 | +9.38% | ||
| Jul 18 | $ 3.92 | +9.51% | ||
| Jul 11 | $ 3.58 | -0.83% | ||
| Jul 4 | $ 3.75 | -0.13% | ||
| Jun 27 | $ 3.76 | -6.12% | ||
| Jun 20 | $ 4 | +15.58% | ||
| Jun 13 | $ 3.46 | +4.68% | ||
| Jun 6 | $ 3.31 | -8.94% | ||
| May 30 | $ 3.63 | +2.54% | ||
| May 23 | $ 3.54 | -8.75% | ||
| May 16 | $ 3.88 | -2.75% | ||
| May 9 | $ 4 | -8.06% | ||
| May 2 | $ 4.35 | +5.46% | ||
| Apr 25 | $ 4.12 | -9.85% | ||
| Apr 18 | $ 4.57 | -25.87% | ||
| Apr 11 | $ 6.17 | +11.79% | ||
| Apr 4 | $ 5.52 | -1.25% | ||
| Mar 28 | $ 5.58 | -0.71% | ||
| Mar 21 | $ 5.63 | +0.54% | ||
| Mar 14 | $ 5.6 | +10.90% | ||
| Mar 7 | $ 10.39 | -0.48% | ||
| Feb 28 | $ 10.44 | -2.70% | ||
| Feb 21 | $ 10.3 | +2.33% | ||
| Feb 14 | $ 10.5 | -3.80% | ||
| Feb 7 | $ 10.91 | -3.36% | ||
| Jan 31 | $ 10.64 | +0.00% | ||
| Jan 24 | $ 10.64 | -2.74% | ||
| Jan 17 | $ 10.95 | -5.32% | ||
| Jan 10 | $ 12.19 | -1.97% | ||
| Dec 27 | $ 15 | -1.64% | ||
| Dec 20 | $ 15.71 | +14.42% | ||
| Dec 13 | $ 13.73 | +3.82% | ||
| Dec 6 | $ 12.55 | +15.99% | ||
| Nov 29 | $ 10.82 | -2.39% | ||
| Nov 22 | $ 11.66 | -1.06% | ||
| Nov 15 | $ 11.79 | -7.89% | ||
| Nov 8 | $ 13.31 | -0.45% | ||
| Nov 1 | $ 13.37 | -11.52% | ||
| Oct 18 | $ 16.35 | +0.62% | ||
| Oct 4 | $ 16.14 | -6.00% | ||
| Sep 27 | $ 18.33 | -0.65% | ||
| Sep 20 | $ 18.45 | +12.29% | ||
| Sep 13 | $ 16.43 | +1.29% | ||
| Aug 30 | $ 15.75 | +5.78% | ||
| Aug 23 | $ 14.89 | +6.89% | ||
| Aug 16 | $ 13.51 | -1.60% | ||
| Aug 9 | $ 14.21 | -2.54% | ||
| Aug 2 | $ 15.74 | +2.19% | ||
| Jul 26 | $ 16.49 | +0.16% | ||
| Jul 19 | $ 16.45 | +2.19% | ||