Nektar Therapeutics Historical Data

NKTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 2.62
+0.38%
$ 5.23 billion $ 374
Jan 29, 2023 $ 2.6
+0.00%
$ 5.21 billion $ 3
Jan 28, 2023 $ 2.6
+0.00%
$ 5.21 billion $ 3
Jan 27, 2023 $ 2.6
+6.11%
$ 5.21 billion $ 3
Jan 26, 2023 $ 2.46
+3.37%
$ 4.91 billion $ 7
Jan 24, 2023 $ 2.29
+2.23%
$ 4.59 billion $ 23
Jan 23, 2023 $ 2.25
-3.02%
$ 4.49 billion $ 22
Jan 22, 2023 $ 2.32
+0.00%
$ 4.63 billion $ 56
Jan 21, 2023 $ 2.32
+0.00%
$ 4.63 billion $ 56
Jan 20, 2023 $ 2.32
-1.07%
$ 4.63 billion $ 56
Jan 19, 2023 $ 2.34
-1.06%
$ 4.68 billion $ 2
Jan 18, 2023 $ 2.37
-5.21%
$ 4.73 billion $ 125
Jan 17, 2023 $ 2.5
-1.19%
$ 4.99 billion $ 5
Jan 16, 2023 $ 2.53
+0.00%
$ 5.05 billion $ 134
Jan 15, 2023 $ 2.53
+0.00%
$ 5.05 billion $ 134
Jan 14, 2023 $ 2.53
+0.00%
$ 5.05 billion $ 134
Jan 13, 2023 $ 2.53
+4.99%
$ 5.05 billion $ 134
Jan 12, 2023 $ 2.41
+3.44%
$ 4.81 billion $ 120
Jan 11, 2023 $ 2.33
-1.69%
$ 4.65 billion $ 2
Jan 10, 2023 $ 2.4
+1.91%
$ 4.79 billion $ 2
Jan 9, 2023 $ 2.35
-2.69%
$ 4.7 billion $ 120
Jan 8, 2023 $ 2.42
+0.00%
$ 4.83 billion $ 130
Jan 7, 2023 $ 2.42
+0.00%
$ 4.83 billion $ 130
Jan 6, 2023 $ 2.42
+1.47%
$ 4.83 billion $ 130
Jan 5, 2023 $ 2.38
+1.28%
$ 4.76 billion $ 202
Jan 4, 2023 $ 2.35
+4.68%
$ 4.7 billion $ 677
Dec 30, 2022 $ 2.19
-0.46%
$ 4.37 billion $ 114
Dec 29, 2022 $ 2.2
+5.78%
$ 4.39 billion $ 114
Dec 28, 2022 $ 2.08
+2.98%
$ 4.15 billion $ 4
Dec 27, 2022 $ 2.02
-6.06%
$ 4.03 billion $ 262
Dec 26, 2022 $ 2.15
+0.00%
$ 4.29 billion $ 109
Dec 25, 2022 $ 2.15
+0.00%
$ 4.29 billion $ 109
Dec 24, 2022 $ 2.15
+0.00%
$ 4.29 billion $ 109
Dec 23, 2022 $ 2.15
-6.94%
$ 4.29 billion $ 109
Dec 22, 2022 $ 2.3
-6.87%
$ 4.61 billion $ 233
Dec 21, 2022 $ 2.48
+0.00%
$ 4.95 billion $ 2
Dec 20, 2022 $ 2.46
+0.82%
$ 4.93 billion $ 123
Dec 19, 2022 $ 2.45
-7.91%
$ 4.89 billion $ 245
Dec 18, 2022 $ 2.66
+0.00%
$ 5.31 billion $ 133
Dec 17, 2022 $ 2.66
+0.00%
$ 5.31 billion $ 133
Dec 16, 2022 $ 2.66
+2.31%
$ 5.31 billion $ 133
Dec 12, 2022 $ 2.79
+0.00%
$ -- $ 145
Dec 11, 2022 $ 2.79
+0.00%
$ 5.59 billion $ 145
Dec 10, 2022 $ 2.79
+0.00%
$ 5.59 billion $ 145
Dec 9, 2022 $ 2.79
-3.12%
$ 5.59 billion $ 145
Dec 7, 2022 $ 2.95
+1.03%
$ -- $ 3
Dec 6, 2022 $ 2.92
-1.69%
$ 5.83 billion $ 3
Dec 5, 2022 $ 2.96
-2.63%
$ 5.93 billion $ 3
Dec 4, 2022 $ 3.04
+0.00%
$ 6.09 billion $ 164
Dec 3, 2022 $ 3.04
+0.00%
$ 6.09 billion $ 164