Nektar Therapeutics Historical Data

NKTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 3.04
+1.67%
$ 6.09 billion $ 164
Dec 1, 2022 $ 2.88
+3.22%
$ 5.77 billion $ 9
Nov 30, 2022 $ 2.79
-3.95%
$ 5.59 billion $ 157
Nov 29, 2022 $ 2.91
-6.28%
$ 5.82 billion $ 303
Nov 28, 2022 $ 3.1
-4.61%
$ 6.21 billion $ 161
Nov 27, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 3
Nov 26, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 3
Nov 25, 2022 $ 3.25
-0.76%
$ 6.51 billion $ 3
Nov 24, 2022 $ 3.28
+0.00%
$ 6.56 billion $ 164
Nov 23, 2022 $ 3.28
-1.65%
$ 6.56 billion $ 164
Nov 22, 2022 $ 3.32
-1.48%
$ 6.64 billion $ 3
Nov 21, 2022 $ 3.37
-3.30%
$ 6.74 billion $ 172
Nov 20, 2022 $ 3.49
+0.00%
$ 6.97 billion $ 174
Nov 19, 2022 $ 3.49
+0.00%
$ 6.97 billion $ 174
Nov 18, 2022 $ 3.49
+1.75%
$ 6.97 billion $ 174
Nov 17, 2022 $ 3.42
-2.56%
$ 6.85 billion $ 171
Nov 16, 2022 $ 3.52
-2.77%
$ 7.03 billion $ 893
Nov 15, 2022 $ 4.17
+2.46%
$ -- $ 208
Nov 14, 2022 $ 4.06
-4.80%
$ 8.13 billion $ 203
Nov 13, 2022 $ 4.27
+0.00%
$ 8.54 billion $ 431
Nov 12, 2022 $ 4.27
+0.00%
$ 8.54 billion $ 431
Nov 11, 2022 $ 4.27
+1.30%
$ 8.54 billion $ 431
Nov 1, 2022 $ 3.83
+1.86%
$ -- $ 38
Oct 31, 2022 $ 3.77
-1.31%
$ 7.53 billion $ 38
Oct 27, 2022 $ 3.75
+0.00%
$ 7.49 billion $ 187
Oct 26, 2022 $ 3.75
+2.32%
$ 7.49 billion $ 187
Oct 25, 2022 $ 3.66
-1.48%
$ 7.32 billion $ 183
Oct 20, 2022 $ 3.38
+0.60%
$ 6.75 billion $ 169
Oct 19, 2022 $ 3.35
-2.04%
$ 6.71 billion $ 336
Oct 14, 2022 $ 3.6
-0.55%
$ 7.21 billion $ 361
Oct 13, 2022 $ 3.63
+0.14%
$ 7.25 billion $ 370
Oct 12, 2022 $ 3.53
-0.70%
$ -- $ 35
Oct 11, 2022 $ 3.55
-0.14%
$ 7.1 billion $ 75
Oct 10, 2022 $ 3.56
+0.85%
$ 7.11 billion $ 359
Oct 9, 2022 $ 3.53
+0.00%
$ 7.05 billion $ 190
Oct 8, 2022 $ 3.53
+0.00%
$ 7.05 billion $ 190
Oct 7, 2022 $ 3.53
+8.63%
$ 7.05 billion $ 190
Oct 6, 2022 $ 3.31
-1.19%
$ -- $ 166
Oct 5, 2022 $ 3.35
+1.51%
$ 6.71 billion $ 168
Oct 4, 2022 $ 3.25
+3.83%
$ -- $ 65
Oct 3, 2022 $ 3.13
-2.18%
$ 6.27 billion $ 63
Oct 2, 2022 $ 3.21
+0.00%
$ 6.41 billion $ 167
Oct 1, 2022 $ 3.21
+0.00%
$ 6.41 billion $ 167
Sep 30, 2022 $ 3.21
+5.60%
$ 6.41 billion $ 167
Sep 29, 2022 $ 3.04
-5.01%
$ 6.07 billion $ 155
Sep 28, 2022 $ 3.2
+4.58%
$ 6.39 billion $ 6
Sep 27, 2022 $ 3.06
-0.65%
$ 6.11 billion $ 3
Sep 26, 2022 $ 3.08
-1.91%
$ 6.15 billion $ 157
Sep 25, 2022 $ 3.13
+0.00%
$ 6.27 billion $ 47
Sep 24, 2022 $ 3.13
+0.00%
$ 6.27 billion $ 47