Nektar Therapeutics Historical Data

NKTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 3.58
+0.00%
$ 7.15 billion $ 125
Jul 15, 2022 $ 3.58
+4.84%
$ 7.15 billion $ 125
Jul 14, 2022 $ 3.41
-3.54%
$ 6.82 billion $ 222
Jul 13, 2022 $ 3.54
-1.39%
$ 7.07 billion $ 71
Jul 12, 2022 $ 3.58
+1.27%
$ 7.17 billion $ 90
Jul 11, 2022 $ 3.54
-1.80%
$ 7.08 billion $ 212
Jul 8, 2022 $ 3.75
-4.21%
$ 7.51 billion $ 23
Jul 7, 2022 $ 3.92
-1.63%
$ 7.84 billion $ 24
Jul 6, 2022 $ 3.92
-0.63%
$ 7.83 billion $ 196
Jul 5, 2022 $ 3.94
+4.79%
$ 7.88 billion $ 985
Jul 4, 2022 $ 3.76
+0.00%
$ 7.52 billion $ 752
Jul 3, 2022 $ 3.76
+0.00%
$ 7.52 billion $ 752
Jul 2, 2022 $ 3.76
+0.00%
$ 7.52 billion $ 752
Jul 1, 2022 $ 3.76
-0.92%
$ 7.52 billion $ 752
Jun 30, 2022 $ 3.79
+0.80%
$ 7.59 billion $ 205
Jun 28, 2022 $ 4
-4.88%
$ 7.99 billion $ 200
Jun 27, 2022 $ 4.2
+4.87%
$ 8.4 billion $ 214
Jun 26, 2022 $ 4
+0.00%
$ 8.01 billion $ 80
Jun 25, 2022 $ 4
+0.00%
$ 8.01 billion $ 80
Jun 24, 2022 $ 4
-3.73%
$ 8.01 billion $ 80
Jun 23, 2022 $ 4.16
+8.62%
$ 8.32 billion $ 587
Jun 22, 2022 $ 3.83
-1.42%
$ 7.66 billion $ 383
Jun 21, 2022 $ 3.57
+3.03%
$ 7.14 billion $ 107
Jun 20, 2022 $ 3.46
+0.00%
$ 6.93 billion $ 104
Jun 19, 2022 $ 3.46
+0.00%
$ 6.93 billion $ 104
Jun 18, 2022 $ 3.46
+0.00%
$ 6.93 billion $ 104
Jun 17, 2022 $ 3.46
+1.46%
$ 6.93 billion $ 104
Jun 14, 2022 $ 3.23
+1.57%
$ 6.46 billion $ 162
Jun 13, 2022 $ 3.18
-3.93%
$ 6.36 billion $ 350
Jun 12, 2022 $ 3.31
+0.00%
$ 6.62 billion $ 199
Jun 11, 2022 $ 3.31
+0.00%
$ 6.62 billion $ 199
Jun 10, 2022 $ 3.31
-5.83%
$ 6.62 billion $ 199
Jun 9, 2022 $ 3.52
-5.38%
$ 7.03 billion $ 39
Jun 8, 2022 $ 3.71
+1.92%
$ 7.43 billion $ 223
Jun 7, 2022 $ 3.65
+2.82%
$ 7.29 billion $ 18
Jun 6, 2022 $ 3.54
-2.48%
$ 7.09 billion $ 124
Jun 5, 2022 $ 3.63
+0.00%
$ 7.27 billion $ 102
Jun 4, 2022 $ 3.63
+0.00%
$ 7.27 billion $ 102
Jun 3, 2022 $ 3.63
-0.55%
$ 7.27 billion $ 102
Jun 2, 2022 $ 3.66
+2.52%
$ 7.31 billion $ 51
Jun 1, 2022 $ 3.56
+2.30%
$ 7.13 billion $ 160
May 31, 2022 $ 3.49
-1.69%
$ 6.97 billion $ 10
May 30, 2022 $ 3.54
+0.00%
$ 7.09 billion $ 7
May 29, 2022 $ 3.54
+0.00%
$ 7.09 billion $ 7
May 28, 2022 $ 3.54
+0.00%
$ 7.09 billion $ 7
May 27, 2022 $ 3.54
+2.31%
$ 7.09 billion $ 7
May 26, 2022 $ 3.46
+0.29%
$ 6.93 billion $ 357
May 25, 2022 $ 3.46
+1.77%
$ 6.91 billion $ 346
May 24, 2022 $ 3.4
-5.03%
$ 6.79 billion $ 659
May 23, 2022 $ 3.58
-7.98%
$ 7.15 billion $ 622