Nektar Therapeutics Historical Data

NKTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 3.13
-2.18%
$ 6.27 billion $ 47
Sep 22, 2022 $ 3.21
-2.29%
$ 6.41 billion $ 199
Sep 21, 2022 $ 3.28
-3.53%
$ -- $ 20
Sep 20, 2022 $ 3.4
+1.64%
$ 6.8 billion $ 231
Sep 19, 2022 $ 3.42
-1.15%
$ 6.85 billion $ 171
Sep 18, 2022 $ 3.46
+0.00%
$ 6.93 billion $ 173
Sep 17, 2022 $ 3.46
+0.00%
$ 6.93 billion $ 173
Sep 16, 2022 $ 3.46
-0.57%
$ 6.93 billion $ 173
Sep 14, 2022 $ 3.56
+0.28%
$ 7.11 billion $ 7
Sep 13, 2022 $ 3.54
-1.94%
$ 7.09 billion $ 11
Sep 12, 2022 $ 3.6
-4.01%
$ 7.19 billion $ 47
Sep 11, 2022 $ 3.75
+0.00%
$ 7.49 billion $ 49
Sep 10, 2022 $ 3.75
+0.00%
$ 7.49 billion $ 49
Sep 9, 2022 $ 3.75
-0.53%
$ 7.49 billion $ 49
Sep 8, 2022 $ 3.77
-0.53%
$ 7.53 billion $ 4
Sep 7, 2022 $ 3.79
+1.07%
$ 7.57 billion $ 4
Sep 6, 2022 $ 3.75
-3.10%
$ 7.49 billion $ 4
Aug 23, 2022 $ 4.45
-1.98%
$ 8.89 billion $ 44
Aug 22, 2022 $ 4.54
-1.31%
$ 9.07 billion $ 45
Aug 21, 2022 $ 4.6
+0.00%
$ 9.19 billion $ 9
Aug 20, 2022 $ 4.6
+0.00%
$ 9.19 billion $ 9
Aug 19, 2022 $ 4.6
+0.00%
$ 9.19 billion $ 9
Aug 17, 2022 $ 4.68
-0.21%
$ 9.35 billion $ 23
Aug 16, 2022 $ 4.69
+0.00%
$ 9.37 billion $ 23
Aug 15, 2022 $ 5.1
-0.78%
$ 10.19 billion $ 255
Aug 14, 2022 $ 5.13
+0.00%
$ 10.27 billion $ 257
Aug 13, 2022 $ 5.13
+0.00%
$ 10.27 billion $ 257
Aug 12, 2022 $ 5.13
+0.00%
$ 10.27 billion $ 257
Aug 10, 2022 $ 4.73
+0.64%
$ 9.47 billion $ 47
Aug 9, 2022 $ 4.71
-3.09%
$ 9.41 billion $ 47
Aug 8, 2022 $ 4.86
-0.92%
$ 9.71 billion $ 121
Aug 7, 2022 $ 4.9
+0.00%
$ 9.8 billion $ 1,235
Aug 6, 2022 $ 4.9
+0.00%
$ 9.8 billion $ 1,235
Aug 5, 2022 $ 4.9
+10.99%
$ 9.8 billion $ 1,235
Aug 4, 2022 $ 4.42
-1.23%
$ 8.83 billion $ 1,298
Aug 3, 2022 $ 4.47
+11.19%
$ 8.94 billion $ 134
Aug 2, 2022 $ 4.02
+6.49%
$ 8.04 billion $ 201
Aug 1, 2022 $ 3.78
-4.79%
$ 7.55 billion $ 8
Jul 31, 2022 $ 3.96
+0.00%
$ 7.93 billion $ 32
Jul 30, 2022 $ 3.96
+0.00%
$ 7.93 billion $ 32
Jul 29, 2022 $ 3.96
-2.58%
$ 7.93 billion $ 32
Jul 28, 2022 $ 4.03
-1.83%
$ 8.05 billion $ 24
Jul 27, 2022 $ 4.1
+4.06%
$ 8.2 billion $ 25
Jul 26, 2022 $ 3.94
+6.06%
$ 7.88 billion $ 319
Jul 25, 2022 $ 3.71
+2.48%
$ 7.43 billion $ 93
Jul 21, 2022 $ 3.92
-2.61%
$ 7.83 billion $ 196
Jul 20, 2022 $ 4.02
+7.06%
$ 8.04 billion $ 603
Jul 19, 2022 $ 3.75
+0.00%
$ 7.51 billion $ 192
Jul 18, 2022 $ 3.5
-2.24%
$ 6.99 billion $ 3
Jul 17, 2022 $ 3.58
+0.00%
$ 7.15 billion $ 125