Vyvo US Dollar Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.993
-0.10%
$ -- $ 12,799
Jan 22 $ 0.999
-0.19%
$ -- $ 9,068
Jan 15 $ 1
-0.07%
$ 41,206 $ 258,770
Jan 8 $ 0.997
-0.14%
$ 41,220 $ 407,739
Jan 1 $ 0.998
-0.01%
$ 41,116 $ 16,515
Dec 25 $ 1
+0.26%
$ 41,123 $ 927,894
Dec 18 $ 0.998
-0.02%
$ 41,112 $ 25,108
Oct 30 $ 1.23
-18.36%
$ 50,746 $ 1.48 million
Sep 25 $ 1.4
-0.04%
$ -- $ 282,454
Sep 18 $ 1.24
-0.10%
$ -- $ 83,911
Download