Vyvo US Dollar Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 1
+0.12%
$ 124,929 $ 3,465
Jun 8, 2024 $ 0.998
-0.07%
$ -- $ 10,188
Jun 7, 2024 $ 0.999
+0.02%
$ 125,253 $ 13,588
Jun 6, 2024 $ 0.998
-0.09%
$ 125,145 $ 3,712
Jun 4, 2024 $ 0.999
+0.00%
$ -- $ 166
Jun 3, 2024 $ 0.999
+0.00%
$ 124,729 $ 483
Jun 2, 2024 $ 0.999
-0.15%
$ 126,038 $ 57,550
Jun 1, 2024 $ 1
-0.01%
$ 126,199 $ 55,733
May 29, 2024 $ 1
+0.00%
$ -- $ 7,167
May 28, 2024 $ 1
+0.04%
$ 125,657 $ 9,555
May 27, 2024 $ 0.999
-0.08%
$ 125,515 $ 54,089
May 26, 2024 $ 0.998
+0.00%
$ -- $ 128
May 25, 2024 $ 0.998
+0.00%
$ 125,247 $ 128
May 24, 2024 $ 0.998
+0.00%
$ 124,818 $ 321
May 23, 2024 $ 0.998
+0.00%
$ 124,821 $ 109
May 22, 2024 $ 0.998
+0.65%
$ 124,623 $ 13
May 21, 2024 $ 0.992
+0.06%
$ 123,816 $ 2,369
May 17, 2024 $ 0.998
+0.00%
$ -- $ 110
May 16, 2024 $ 0.998
+0.57%
$ 122,706 $ 1,424
May 15, 2024 $ 0.992
+0.02%
$ 121,875 $ 2,093
May 13, 2024 $ 0.998
+0.00%
$ -- $ 16
May 12, 2024 $ 0.998
+0.00%
$ 122,571 $ 16
May 11, 2024 $ 0.998
+0.26%
$ 121,973 $ 609
May 10, 2024 $ 0.996
+0.01%
$ 121,655 $ 116,949
May 5, 2024 $ 0.998
+0.00%
$ -- $ 1
May 4, 2024 $ 0.998
+0.00%
$ 120,282 $ 1
May 3, 2024 $ 0.998
+0.54%
$ 119,878 $ 404
May 2, 2024 $ 0.993
+0.02%
$ 119,239 $ 81,441
Apr 22, 2024 $ 0.999
+0.00%
$ -- $ 21
Apr 21, 2024 $ 0.999
+0.61%
$ 118,920 $ 28
Apr 20, 2024 $ 0.993
+0.00%
$ 118,198 $ 75,701
Apr 19, 2024 $ 0.999
+0.00%
$ -- $ 189
Apr 18, 2024 $ 0.999
+0.00%
$ 118,731 $ 239
Apr 17, 2024 $ 0.999
+0.53%
$ 118,683 $ 50
Apr 16, 2024 $ 0.993
-0.15%
$ 117,395 $ 10,820
Apr 15, 2024 $ 0.995
-0.05%
$ 117,368 $ 111,256
Apr 14, 2024 $ 0.992
+0.00%
$ -- $ 2,381
Apr 13, 2024 $ 0.992
+0.00%
$ 117,195 $ 2,381
Apr 11, 2024 $ 0.992
+0.00%
$ -- $ 24,000
Apr 10, 2024 $ 0.992
-0.22%
$ 116,952 $ 130,686
Apr 6, 2024 $ 0.999
+0.00%
$ -- $ 220
Apr 5, 2024 $ 0.999
+0.58%
$ 116,819 $ 220
Apr 4, 2024 $ 0.993
-0.58%
$ 115,774 $ 9,829
Apr 3, 2024 $ 0.999
+0.00%
$ 115,918 $ 533
Apr 2, 2024 $ 0.999
+0.47%
$ 115,923 $ 3,518
Apr 1, 2024 $ 0.994
-0.08%
$ 114,950 $ 2,561
Mar 31, 2024 $ 0.995
-0.39%
$ 115,039 $ 2,192
Mar 30, 2024 $ 0.999
+0.26%
$ 115,492 $ 68,427
Mar 29, 2024 $ 0.996
-0.18%
$ 115,172 $ 115,166
Mar 28, 2024 $ 0.998
-0.04%
$ -- $ 155,998