Coinranking
Vyvo US Dollar Historical Data
USDV
Page 4
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.998 | -0.03% |
| Mar 23, 2024 | $ 0.997 | +0.00% |
| Mar 22, 2024 | $ 0.997 | -0.05% |
| Mar 13, 2024 | $ 0.995 | +0.00% |
| Mar 12, 2024 | $ 0.995 | -0.27% |
| Mar 11, 2024 | $ 0.998 | +0.02% |
| Mar 5, 2024 | $ 0.991 | +0.00% |
| Mar 4, 2024 | $ 0.991 | +0.00% |
| Feb 29, 2024 | $ 0.992 | +0.00% |
| Feb 28, 2024 | $ 0.992 | -0.04% |
| Feb 27, 2024 | $ 0.993 | -0.09% |
| Feb 25, 2024 | $ 0.995 | +0.00% |
| Feb 24, 2024 | $ 0.995 | -0.08% |
| Feb 21, 2024 | $ 0.991 | +0.00% |
| Feb 20, 2024 | $ 0.991 | +0.00% |
| Feb 4, 2024 | $ 0.993 | +0.00% |
| Feb 3, 2024 | $ 0.993 | +0.00% |
| Jan 31, 2024 | $ 0.994 | +0.00% |
| Jan 30, 2024 | $ 0.994 | +0.00% |
| Jan 26, 2024 | $ 0.999 | +0.00% |
| Jan 25, 2024 | $ 0.999 | +0.33% |
| Jan 24, 2024 | $ 0.995 | -0.33% |
| Jan 23, 2024 | $ 0.999 | -0.13% |
| Jan 22, 2024 | $ 1 | -0.05% |
| Jan 21, 2024 | $ 1 | +0.04% |
| Jan 20, 2024 | $ 1 | +0.00% |
| Jan 19, 2024 | $ 1 | +0.09% |
| Jan 18, 2024 | $ 0.999 | +0.00% |
| Jan 17, 2024 | $ 0.999 | -0.01% |
| Jan 16, 2024 | $ 0.999 | -0.17% |
| Jan 15, 2024 | $ 1 | +0.02% |
| Jan 14, 2024 | $ 1 | +0.39% |
| Jan 13, 2024 | $ 0.997 | +0.08% |
| Jan 12, 2024 | $ 0.996 | -0.36% |
| Jan 11, 2024 | $ 1 | -0.06% |
| Jan 9, 2024 | $ 0.996 | +0.02% |
| Jan 8, 2024 | $ 0.996 | -0.19% |
| Jan 7, 2024 | $ 0.998 | +0.00% |
| Jan 6, 2024 | $ 0.998 | +0.03% |
| Jan 5, 2024 | $ 0.998 | -0.02% |
| Jan 4, 2024 | $ 0.998 | +0.08% |
| Jan 3, 2024 | $ 0.997 | -0.03% |
| Jan 2, 2024 | $ 0.998 | -0.11% |
| Jan 1, 2024 | $ 0.999 | +0.02% |
| Dec 31, 2023 | $ 0.998 | -0.23% |
| Dec 30, 2023 | $ 1 | -0.10% |
| Dec 29, 2023 | $ 1 | +0.00% |
| Dec 28, 2023 | $ 1 | +0.39% |
| Dec 27, 2023 | $ 0.998 | +0.04% |
| Dec 26, 2023 | $ 0.998 | -0.06% |