Coinranking
Vyvo US Dollar Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $ 0.998 | -0.03% | ||
| Mar 23, 2024 | $ 0.997 | +0.00% | ||
| Mar 22, 2024 | $ 0.997 | -0.05% | ||
| Mar 13, 2024 | $ 0.995 | +0.00% | ||
| Mar 12, 2024 | $ 0.995 | -0.27% | ||
| Mar 11, 2024 | $ 0.998 | +0.02% | ||
| Mar 5, 2024 | $ 0.991 | +0.00% | ||
| Mar 4, 2024 | $ 0.991 | +0.00% | ||
| Feb 29, 2024 | $ 0.992 | +0.00% | ||
| Feb 28, 2024 | $ 0.992 | -0.04% | ||
| Feb 27, 2024 | $ 0.993 | -0.09% | ||
| Feb 25, 2024 | $ 0.995 | +0.00% | ||
| Feb 24, 2024 | $ 0.995 | -0.08% | ||
| Feb 21, 2024 | $ 0.991 | +0.00% | ||
| Feb 20, 2024 | $ 0.991 | +0.00% | ||
| Feb 4, 2024 | $ 0.993 | +0.00% | ||
| Feb 3, 2024 | $ 0.993 | +0.00% | ||
| Jan 31, 2024 | $ 0.994 | +0.00% | ||
| Jan 30, 2024 | $ 0.994 | +0.00% | ||
| Jan 26, 2024 | $ 0.999 | +0.00% | ||
| Jan 25, 2024 | $ 0.999 | +0.33% | ||
| Jan 24, 2024 | $ 0.995 | -0.33% | ||
| Jan 23, 2024 | $ 0.999 | -0.13% | ||
| Jan 22, 2024 | $ 1 | -0.05% | ||
| Jan 21, 2024 | $ 1 | +0.04% | ||
| Jan 20, 2024 | $ 1 | +0.00% | ||
| Jan 19, 2024 | $ 1 | +0.09% | ||
| Jan 18, 2024 | $ 0.999 | +0.00% | ||
| Jan 17, 2024 | $ 0.999 | -0.01% | ||
| Jan 16, 2024 | $ 0.999 | -0.17% | ||
| Jan 15, 2024 | $ 1 | +0.02% | ||
| Jan 14, 2024 | $ 1 | +0.39% | ||
| Jan 13, 2024 | $ 0.997 | +0.08% | ||
| Jan 12, 2024 | $ 0.996 | -0.36% | ||
| Jan 11, 2024 | $ 1 | -0.06% | ||
| Jan 9, 2024 | $ 0.996 | +0.02% | ||
| Jan 8, 2024 | $ 0.996 | -0.19% | ||
| Jan 7, 2024 | $ 0.998 | +0.00% | ||
| Jan 6, 2024 | $ 0.998 | +0.03% | ||
| Jan 5, 2024 | $ 0.998 | -0.02% | ||
| Jan 4, 2024 | $ 0.998 | +0.08% | ||
| Jan 3, 2024 | $ 0.997 | -0.03% | ||
| Jan 2, 2024 | $ 0.998 | -0.11% | ||
| Jan 1, 2024 | $ 0.999 | +0.02% | ||
| Dec 31, 2023 | $ 0.998 | -0.23% | ||
| Dec 30, 2023 | $ 1 | -0.10% | ||
| Dec 29, 2023 | $ 1 | +0.00% | ||
| Dec 28, 2023 | $ 1 | +0.39% | ||
| Dec 27, 2023 | $ 0.998 | +0.04% | ||
| Dec 26, 2023 | $ 0.998 | -0.06% | ||