Black Plankton Historical Data

PLANKTON Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000118
+8.71%
$11,820 $42
May 9, 2026 $0.0000106
+1.31%
$10,625 $10
May 8, 2026 $0.0000104
+1.85%
$10,361 $29
May 7, 2026 $0.0000101
-0.24%
$10,075 $6
May 5, 2026 $0.0₅989
+3.70%
$9,886 $32
May 1, 2026 $0.0000103
+0.00%
$-- $1
Apr 30, 2026 $0.0000102
-0.23%
$-- $8
Apr 29, 2026 $0.0000105
+0.33%
$-- $16
Apr 28, 2026 $0.0000103
+0.02%
$-- $32
Apr 27, 2026 $0.0000106
-1.89%
$10,614 $93
Apr 26, 2026 $0.0000111
-0.69%
$-- $45
Apr 25, 2026 $0.0000112
-1.12%
$11,169 $381
Apr 24, 2026 $0.000013
-1.18%
$12,986 $41
Apr 22, 2026 $0.0000131
+2.03%
$13,100 $22
Apr 21, 2026 $0.0000128
-2.18%
$-- $134
Apr 19, 2026 $0.0000129
-0.69%
$12,903 $20
Apr 18, 2026 $0.0000133
-2.53%
$13,265 $11
Apr 17, 2026 $0.0000137
-1.12%
$-- $156
Apr 16, 2026 $0.0000128
-0.48%
$-- $19
Apr 15, 2026 $0.000013
+1.17%
$12,965 $14
Apr 14, 2026 $0.0000128
-3.31%
$12,798 $53
Apr 13, 2026 $0.0000132
+2.33%
$13,166 $168
Apr 12, 2026 $0.0000135
-0.18%
$-- $9
Apr 11, 2026 $0.0000139
+0.03%
$-- $84
Apr 10, 2026 $0.0000143
+10.07%
$14,304 $64
Apr 7, 2026 $0.0000136
+8.23%
$13,593 $159
Apr 6, 2026 $0.0000139
+0.10%
$13,850 $3
Apr 5, 2026 $0.0000137
-4.73%
$-- $105
Apr 4, 2026 $0.0000144
+20.63%
$14,431 $349
Apr 3, 2026 $0.000012
+4.48%
$11,985 $32
Apr 2, 2026 $0.0000114
+0.33%
$11,400 $7
Apr 1, 2026 $0.0000117
-1.54%
$11,655 $15
Mar 31, 2026 $0.0000117
+0.12%
$11,738 $15
Mar 30, 2026 $0.0000117
-1.34%
$11,727 $36
Mar 29, 2026 $0.0000115
-0.07%
$11,464 $22
Mar 28, 2026 $0.0000116
-0.43%
$11,639 $69
Mar 27, 2026 $0.0000117
-3.17%
$11,725 $93
Mar 26, 2026 $0.0000121
-6.96%
$12,075 $189
Mar 25, 2026 $0.000013
-4.17%
$12,949 $116
Mar 24, 2026 $0.0000134
+0.87%
$13,349 $3
Mar 23, 2026 $0.0000133
+7.56%
$13,327 $36
Mar 22, 2026 $0.0000122
-4.28%
$12,203 $46
Mar 21, 2026 $0.000013
-0.40%
$12,970 $13
Mar 20, 2026 $0.0000128
+0.01%
$12,846 $31
Mar 19, 2026 $0.0000126
-3.24%
$-- $77
Mar 18, 2026 $0.000013
-7.11%
$13,036 $143
Mar 17, 2026 $0.000014
+8.11%
$14,035 $34
Mar 16, 2026 $0.0000132
+2.56%
$13,152 $8
Mar 12, 2026 $0.0000118
-1.37%
$-- $76
Mar 11, 2026 $0.0000121
-0.17%
$12,133 $17