Coinranking
Qkacoin Historical Data
QKA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.685 | -1.93% | ||
| May 2, 2026 | $0.699 | +1.56% | ||
| May 1, 2026 | $0.688 | +29.74% | ||
| Apr 30, 2026 | $0.529 | +0.25% | ||
| Apr 29, 2026 | $0.528 | -5.97% | ||
| Apr 28, 2026 | $0.561 | +2.60% | ||
| Apr 27, 2026 | $0.547 | -0.36% | ||
| Apr 26, 2026 | $0.549 | -3.34% | ||
| Apr 25, 2026 | $0.568 | +0.89% | ||
| Apr 24, 2026 | $0.563 | -2.04% | ||
| Apr 23, 2026 | $0.575 | +5.51% | ||
| Apr 22, 2026 | $0.545 | -0.58% | ||
| Apr 21, 2026 | $0.548 | -2.68% | ||
| Apr 20, 2026 | $0.563 | +0.54% | ||
| Apr 19, 2026 | $0.56 | +1.25% | ||
| Apr 18, 2026 | $0.553 | -4.22% | ||
| Apr 17, 2026 | $0.578 | +5.44% | ||
| Apr 16, 2026 | $0.548 | -2.94% | ||
| Apr 15, 2026 | $0.564 | -2.10% | ||
| Apr 14, 2026 | $0.577 | -0.14% | ||
| Apr 13, 2026 | $0.577 | +1.67% | ||
| Apr 12, 2026 | $0.568 | +0.09% | ||
| Apr 11, 2026 | $0.567 | -1.61% | ||
| Apr 10, 2026 | $0.577 | +1.93% | ||
| Apr 9, 2026 | $0.566 | -0.21% | ||
| Apr 8, 2026 | $0.566 | +0.00% | ||
| Apr 7, 2026 | $0.566 | +0.12% | ||
| Apr 6, 2026 | $0.565 | -4.25% | ||
| Apr 5, 2026 | $0.59 | +9.46% | ||
| Apr 4, 2026 | $0.539 | +1.37% | ||
| Apr 3, 2026 | $0.532 | +3.34% | ||
| Apr 2, 2026 | $0.514 | -6.20% | ||
| Apr 1, 2026 | $0.548 | +1.29% | ||
| Mar 31, 2026 | $0.541 | -7.59% | ||
| Mar 30, 2026 | $0.585 | +7.76% | ||
| Mar 29, 2026 | $0.543 | +1.93% | ||
| Mar 28, 2026 | $0.532 | -4.45% | ||
| Mar 27, 2026 | $0.557 | +5.57% | ||
| Mar 26, 2026 | $0.528 | +0.25% | ||
| Mar 25, 2026 | $0.526 | -4.79% | ||
| Mar 24, 2026 | $0.553 | +10.80% | ||
| Mar 23, 2026 | $0.501 | -2.76% | ||
| Mar 22, 2026 | $0.512 | +1.87% | ||
| Mar 21, 2026 | $0.503 | +3.39% | ||
| Mar 20, 2026 | $0.487 | +7.27% | ||
| Mar 19, 2026 | $0.454 | -9.67% | ||
| Mar 18, 2026 | $0.48 | +1.07% | ||
| Mar 17, 2026 | $0.475 | +9.35% | ||
| Mar 16, 2026 | $0.435 | -8.55% | ||
| Mar 15, 2026 | $0.476 | +1.60% | ||