Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.468
-3.82%
$14.83 million $9,848
Mar 13, 2026 $0.487
+4.15%
$15.42 million $9,326
Mar 12, 2026 $0.468
-9.49%
$14.81 million $10,942
Mar 11, 2026 $0.65
+19.91%
$20.58 million $92,252
Mar 10, 2026 $0.542
-0.73%
$17.16 million $9,372
Mar 9, 2026 $0.546
-1.23%
$17.29 million $9,729
Mar 8, 2026 $0.553
-0.34%
$17.5 million $8,833
Mar 7, 2026 $0.555
+0.20%
$17.56 million $9,609
Mar 6, 2026 $0.553
+0.80%
$17.53 million $9,774
Mar 5, 2026 $0.549
-2.68%
$17.39 million $9,933
Mar 4, 2026 $0.564
-0.12%
$17.87 million $9,337
Mar 3, 2026 $0.564
+3.43%
$17.85 million $9,394
Mar 2, 2026 $0.545
-1.27%
$17.26 million $9,071
Mar 1, 2026 $0.552
-2.04%
$17.48 million $9,413
Feb 28, 2026 $0.563
+2.32%
$17.84 million $9,335
Feb 27, 2026 $0.551
-1.11%
$17.44 million $9,337
Feb 26, 2026 $0.557
-0.61%
$17.63 million $9,414
Feb 25, 2026 $0.56
+0.48%
$17.74 million $9,374
Feb 24, 2026 $0.557
+1.88%
$17.65 million $9,493
Feb 23, 2026 $0.547
+2.68%
$17.33 million $8,092
Feb 22, 2026 $0.533
-2.02%
$16.88 million $5,514
Feb 21, 2026 $0.544
-0.22%
$17.22 million $8,911
Feb 20, 2026 $0.545
+0.00%
$17.26 million $8,549
Feb 19, 2026 $0.545
+0.22%
$17.22 million $8,788
Feb 18, 2026 $0.544
-1.79%
$17.22 million $8,656
Feb 17, 2026 $0.56
+5.72%
$17.74 million $9,199
Feb 16, 2026 $0.53
+2.50%
$16.78 million $8,980
Feb 15, 2026 $0.517
-4.29%
$16.37 million $9,523
Feb 14, 2026 $0.54
-4.73%
$17.11 million $9,083
Feb 13, 2026 $0.567
-1.36%
$17.96 million $8,884
Feb 12, 2026 $0.575
+7.78%
$18.2 million $8,998
Feb 11, 2026 $0.531
+3.26%
$16.83 million $9,233
Feb 10, 2026 $0.515
-7.51%
$16.3 million $8,769
Feb 9, 2026 $0.556
+4.23%
$17.62 million $9,169
Feb 8, 2026 $0.534
-6.78%
$16.9 million $8,944
Feb 7, 2026 $0.573
+9.69%
$18.13 million $19,379
Feb 6, 2026 $0.523
-8.88%
$16.57 million $19,468
Feb 5, 2026 $0.574
+12.52%
$18.18 million $13,939
Feb 4, 2026 $0.51
-10.02%
$16.2 million $12,425
Feb 3, 2026 $0.566
+6.75%
$17.92 million $13,376
Feb 2, 2026 $0.53
-0.24%
$16.82 million $12,566
Feb 1, 2026 $0.531
-0.80%
$16.83 million $11,853
Jan 31, 2026 $0.536
+9.06%
$16.96 million $12,023
Jan 30, 2026 $0.491
-10.27%
$15.56 million $10,691
Jan 29, 2026 $0.479
-16.80%
$15.16 million $12,119
Jan 28, 2026 $0.529
-0.94%
$16.76 million $12,197
Jan 27, 2026 $0.534
+8.47%
$16.92 million $11,368
Jan 26, 2026 $0.494
-12.16%
$15.63 million $11,715
Jan 25, 2026 $0.561
+18.42%
$17.76 million $12,531
Jan 24, 2026 $0.473
-1.74%
$14.99 million $12,180