Epic Cash Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.606
-8.26%
$ 10.14 million $ 9,024
Aug 15, 2024 $ 0.66
+10.29%
$ 11.06 million $ 11,469
Aug 14, 2024 $ 0.598
+5.34%
$ 10.03 million $ 1,439
Aug 13, 2024 $ 0.568
-1.64%
$ 9.52 million $ 3,962
Aug 12, 2024 $ 0.578
+3.66%
$ 9.68 million $ 2,651
Aug 11, 2024 $ 0.557
-8.83%
$ 9.34 million $ 2,488
Aug 10, 2024 $ 0.611
-12.07%
$ 10.24 million $ 2,148
Aug 9, 2024 $ 0.611
-8.22%
$ 10.24 million $ 8,239
Aug 8, 2024 $ 0.671
+10.08%
$ 11.24 million $ 10,248
Aug 7, 2024 $ 0.609
-13.45%
$ 10.21 million $ 2,250
Aug 6, 2024 $ 0.704
+14.33%
$ 11.79 million $ 704
Aug 5, 2024 $ 0.615
-13.89%
$ 10.3 million $ 58,356
Aug 4, 2024 $ 0.713
+1.57%
$ 11.95 million $ 13,713
Aug 3, 2024 $ 0.702
-4.06%
$ 11.77 million $ 8,462
Aug 2, 2024 $ 0.732
+10.66%
$ 12.26 million $ 21,251
Aug 1, 2024 $ 0.661
-0.42%
$ 11.08 million $ 5,041
Jul 31, 2024 $ 0.664
+8.10%
$ 11.13 million $ 11,877
Jul 30, 2024 $ 0.615
-5.50%
$ 10.29 million $ 2,120
Jul 29, 2024 $ 0.653
+0.48%
$ 10.94 million $ 2,236
Jul 28, 2024 $ 0.65
-4.48%
$ 10.89 million $ 24,610
Jul 27, 2024 $ 0.688
+0.03%
$ 11.52 million $ 5,274
Jul 26, 2024 $ 0.688
+4.26%
$ 11.53 million $ 3,000
Jul 25, 2024 $ 0.66
-0.48%
$ 11.05 million $ 12,734
Jul 24, 2024 $ 0.663
-8.21%
$ 11.1 million $ 4,802
Jul 23, 2024 $ 0.721
+2.84%
$ 12.08 million $ 3,956
Jul 22, 2024 $ 0.701
+21.12%
$ 11.75 million $ 12,142
Jul 21, 2024 $ 0.578
+2.73%
$ 9.69 million $ 1,333
Jul 20, 2024 $ 0.625
+6.28%
$ 10.47 million $ 1,024
Jul 19, 2024 $ 0.588
-0.36%
$ 9.85 million $ 182
Jul 18, 2024 $ 0.59
-15.20%
$ 9.89 million $ 7,951
Jul 17, 2024 $ 0.696
-5.91%
$ 11.66 million $ 5,722
Jul 16, 2024 $ 0.74
+9.69%
$ 12.4 million $ 8,271
Jul 15, 2024 $ 0.675
+6.07%
$ 11.3 million $ 6,870
Jul 14, 2024 $ 0.629
+2.61%
$ 10.54 million $ 15,751
Jul 13, 2024 $ 0.613
+2.19%
$ 10.27 million $ 4,100
Jul 12, 2024 $ 0.6
+3.54%
$ 10.05 million $ 5,330
Jul 11, 2024 $ 0.58
+11.39%
$ 9.71 million $ 3,494
Jul 10, 2024 $ 0.52
+3.65%
$ 8.71 million $ 7,786
Jul 9, 2024 $ 0.502
+10.21%
$ 8.41 million $ 1,623
Jul 8, 2024 $ 0.455
-9.26%
$ 7.62 million $ 16,083
Jul 7, 2024 $ 0.501
-13.72%
$ 8.4 million $ 8,274
Jul 6, 2024 $ 0.582
+13.33%
$ 9.75 million $ 2,286
Jul 5, 2024 $ 0.514
-10.31%
$ 8.61 million $ 24,542
Jul 4, 2024 $ 0.532
-11.59%
$ 8.92 million $ 2,524
Jul 3, 2024 $ 0.603
+9.69%
$ 10.1 million $ 22,821
Jul 2, 2024 $ 0.549
-12.46%
$ 9.2 million $ 4,001
Jul 1, 2024 $ 0.621
+21.44%
$ 10.4 million $ 20,542
Jun 30, 2024 $ 0.511
-0.16%
$ 8.56 million $ 7,912
Jun 29, 2024 $ 0.42
-0.92%
$ 7.04 million $ 5,705
Jun 28, 2024 $ 0.471
+16.55%
$ 7.89 million $ 6,625