Epic Cash Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 21, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 20, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 19, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 18, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 17, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 16, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 15, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 14, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 13, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 12, 2024 $0.27
-71.21%
$4.53 million $7,192
Dec 11, 2024 $0.939
+4.56%
$15.73 million $18
Dec 10, 2024 $0.898
+0.37%
$15.04 million $13,207
Dec 9, 2024 $0.897
+231.82%
$15.02 million $14,148
Dec 8, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 7, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 6, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 5, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 4, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 3, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 2, 2024 $0.27
+0.00%
$4.53 million $7,192
Dec 1, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 30, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 29, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 28, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 27, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 26, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 25, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 24, 2024 $0.27
-32.08%
$4.53 million $7,192
Nov 23, 2024 $0.398
+47.22%
$6.66 million $47,421
Nov 22, 2024 $0.27
+0.00%
$4.53 million $12,887
Nov 21, 2024 $0.27
+43.36%
$4.53 million $7,192
Nov 20, 2024 $0.406
+50.34%
$6.8 million $16,744
Nov 19, 2024 $0.27
-49.38%
$4.53 million $7,192
Nov 18, 2024 $0.534
+97.71%
$8.95 million $39,428
Nov 17, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 16, 2024 $0.27
-22.50%
$4.53 million $7,192
Nov 15, 2024 $0.349
-16.77%
$5.84 million $33,906
Nov 14, 2024 $0.402
-26.34%
$6.74 million $43,004
Nov 13, 2024 $0.546
-6.09%
$9.15 million $35,674
Nov 12, 2024 $0.581
+1.60%
$9.73 million $18,183
Nov 11, 2024 $0.573
+9.83%
$9.59 million $34,623
Nov 10, 2024 $0.521
+92.84%
$8.73 million $3,265
Nov 9, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 8, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 7, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 6, 2024 $0.27
-6.23%
$4.53 million $7,192
Nov 5, 2024 $0.288
+6.59%
$4.82 million $17,770
Nov 4, 2024 $0.27
-26.48%
$4.53 million $7,192
Nov 3, 2024 $0.368
+13.92%
$6.17 million $4,256