Epic Cash Historical Data

EPIC Page 14
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.324
-13.53%
$5.43 million $2,193
Nov 1, 2024 $0.375
+16.49%
$6.28 million $467
Oct 31, 2024 $0.322
-6.41%
$5.39 million $854
Oct 30, 2024 $0.344
-6.63%
$5.76 million $742
Oct 29, 2024 $0.342
-17.64%
$5.73 million $4,060
Oct 28, 2024 $0.415
+28.16%
$6.96 million $2,963
Oct 27, 2024 $0.324
-0.32%
$5.43 million $457
Oct 26, 2024 $0.325
-4.10%
$5.45 million $281
Oct 25, 2024 $0.339
-10.28%
$5.68 million $290
Oct 24, 2024 $0.378
+2.17%
$6.33 million $27
Oct 23, 2024 $0.37
+12.39%
$6.2 million $6,216
Oct 22, 2024 $0.329
-0.32%
$5.51 million $959
Oct 21, 2024 $0.33
+9.60%
$5.53 million $443
Oct 20, 2024 $0.301
-8.70%
$5.05 million $1,157
Oct 19, 2024 $0.33
-7.18%
$5.53 million $760
Oct 18, 2024 $0.276
-23.22%
$4.62 million $909
Oct 17, 2024 $0.359
+8.89%
$6.02 million $502
Oct 16, 2024 $0.33
-2.71%
$5.52 million $1,429
Oct 15, 2024 $0.339
+13.05%
$5.68 million $34,178
Oct 14, 2024 $0.3
-14.24%
$5.02 million $10,548
Oct 13, 2024 $0.35
+17.82%
$5.86 million $10,152
Oct 12, 2024 $0.296
+11.38%
$4.97 million $275
Oct 11, 2024 $0.266
-4.85%
$4.46 million $662
Oct 10, 2024 $0.28
+1.40%
$4.68 million $879
Oct 9, 2024 $0.285
+1.22%
$4.78 million $734
Oct 8, 2024 $0.282
-10.31%
$4.73 million $1,071
Oct 7, 2024 $0.27
-28.28%
$4.52 million $19,601
Oct 6, 2024 $0.33
+4.99%
$5.53 million $1,101
Oct 5, 2024 $0.314
-0.41%
$5.27 million $800
Oct 4, 2024 $0.314
-10.35%
$5.26 million $2,930
Oct 3, 2024 $0.35
-0.57%
$5.87 million $1,100
Oct 2, 2024 $0.352
+0.10%
$5.9 million $545
Oct 1, 2024 $0.352
+0.24%
$5.9 million $1,000
Sep 30, 2024 $0.351
-4.47%
$5.88 million $1,459
Sep 29, 2024 $0.368
-8.96%
$6.16 million $934
Sep 28, 2024 $0.404
-4.96%
$6.77 million $1,835
Sep 27, 2024 $0.413
-1.81%
$6.92 million $415
Sep 26, 2024 $0.421
+8.22%
$7.05 million $324
Sep 25, 2024 $0.389
-4.08%
$6.51 million $200
Sep 24, 2024 $0.402
+0.06%
$6.73 million $4,609
Sep 23, 2024 $0.402
-1.42%
$6.73 million $1,360
Sep 22, 2024 $0.405
-2.90%
$6.78 million $1,043
Sep 21, 2024 $0.417
-2.86%
$6.99 million $4,001
Sep 20, 2024 $0.43
-23.50%
$7.2 million $2,487
Sep 19, 2024 $0.561
+2.12%
$9.41 million $1,187
Sep 18, 2024 $0.547
+17.78%
$9.16 million $1,192
Sep 17, 2024 $0.465
-1.89%
$7.78 million $1,496
Sep 16, 2024 $0.473
+1.44%
$7.93 million $499
Sep 15, 2024 $0.467
+0.78%
$7.82 million $605
Sep 14, 2024 $0.463
-9.21%
$7.76 million $391