Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.301
-8.70%
$5.05 million $1,157
Oct 19, 2024 $0.33
-7.18%
$5.53 million $760
Oct 18, 2024 $0.276
-23.22%
$4.62 million $909
Oct 17, 2024 $0.359
+8.89%
$6.02 million $502
Oct 16, 2024 $0.33
-2.71%
$5.52 million $1,429
Oct 15, 2024 $0.339
+13.05%
$5.68 million $34,178
Oct 14, 2024 $0.3
-14.24%
$5.02 million $10,548
Oct 13, 2024 $0.35
+17.82%
$5.86 million $10,152
Oct 12, 2024 $0.296
+11.38%
$4.97 million $275
Oct 11, 2024 $0.266
-4.85%
$4.46 million $662
Oct 10, 2024 $0.28
+1.40%
$4.68 million $879
Oct 9, 2024 $0.285
+1.22%
$4.78 million $734
Oct 8, 2024 $0.282
-10.31%
$4.73 million $1,071
Oct 7, 2024 $0.27
-28.28%
$4.52 million $19,601
Oct 6, 2024 $0.33
+4.99%
$5.53 million $1,101
Oct 5, 2024 $0.314
-0.41%
$5.27 million $800
Oct 4, 2024 $0.314
-10.35%
$5.26 million $2,930
Oct 3, 2024 $0.35
-0.57%
$5.87 million $1,100
Oct 2, 2024 $0.352
+0.10%
$5.9 million $545
Oct 1, 2024 $0.352
+0.24%
$5.9 million $1,000
Sep 30, 2024 $0.351
-4.47%
$5.88 million $1,459
Sep 29, 2024 $0.368
-8.96%
$6.16 million $934
Sep 28, 2024 $0.404
-4.96%
$6.77 million $1,835
Sep 27, 2024 $0.413
-1.81%
$6.92 million $415
Sep 26, 2024 $0.421
+8.22%
$7.05 million $324
Sep 25, 2024 $0.389
-4.08%
$6.51 million $200
Sep 24, 2024 $0.402
+0.06%
$6.73 million $4,609
Sep 23, 2024 $0.402
-1.42%
$6.73 million $1,360
Sep 22, 2024 $0.405
-2.90%
$6.78 million $1,043
Sep 21, 2024 $0.417
-2.86%
$6.99 million $4,001
Sep 20, 2024 $0.43
-23.50%
$7.2 million $2,487
Sep 19, 2024 $0.561
+2.12%
$9.41 million $1,187
Sep 18, 2024 $0.547
+17.78%
$9.16 million $1,192
Sep 17, 2024 $0.465
-1.89%
$7.78 million $1,496
Sep 16, 2024 $0.473
+1.44%
$7.93 million $499
Sep 15, 2024 $0.467
+0.78%
$7.82 million $605
Sep 14, 2024 $0.463
-9.21%
$7.76 million $391
Sep 13, 2024 $0.51
-0.04%
$8.55 million $2,288
Sep 12, 2024 $0.51
-2.03%
$8.55 million $1,098
Sep 11, 2024 $0.521
-5.63%
$8.73 million $1,530
Sep 10, 2024 $0.552
+19.86%
$9.25 million $733
Sep 9, 2024 $0.722
+6.16%
$12.09 million $746
Sep 8, 2024 $0.68
+86.80%
$11.39 million $23,136
Sep 7, 2024 $0.364
+2.94%
$6.1 million $6,568
Sep 6, 2024 $0.354
+6.91%
$5.92 million $1,554
Sep 5, 2024 $0.331
-15.35%
$5.54 million $669
Sep 4, 2024 $0.391
-12.28%
$6.55 million $1,045
Sep 3, 2024 $0.445
+2.81%
$7.46 million $1,312
Sep 2, 2024 $0.433
-4.74%
$7.25 million $1,647
Sep 1, 2024 $0.498
-1.95%
$8.35 million $942