Epic Cash Historical Data

EPIC Page 15
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.51
-0.04%
$8.55 million $2,288
Sep 12, 2024 $0.51
-2.03%
$8.55 million $1,098
Sep 11, 2024 $0.521
-5.63%
$8.73 million $1,530
Sep 10, 2024 $0.552
+19.86%
$9.25 million $733
Sep 9, 2024 $0.722
+6.16%
$12.09 million $746
Sep 8, 2024 $0.68
+86.80%
$11.39 million $23,136
Sep 7, 2024 $0.364
+2.94%
$6.1 million $6,568
Sep 6, 2024 $0.354
+6.91%
$5.92 million $1,554
Sep 5, 2024 $0.331
-15.35%
$5.54 million $669
Sep 4, 2024 $0.391
-12.28%
$6.55 million $1,045
Sep 3, 2024 $0.445
+2.81%
$7.46 million $1,312
Sep 2, 2024 $0.433
-4.74%
$7.25 million $1,647
Sep 1, 2024 $0.498
-1.95%
$8.35 million $942
Aug 31, 2024 $0.508
+15.07%
$8.52 million $4,058
Aug 30, 2024 $0.442
-15.58%
$7.4 million $6,756
Aug 29, 2024 $0.524
+9.58%
$8.77 million $8,555
Aug 28, 2024 $0.478
-8.94%
$8 million $10,083
Aug 27, 2024 $0.525
-13.91%
$8.79 million $2,042
Aug 26, 2024 $0.556
+6.59%
$9.31 million $2,818
Aug 25, 2024 $0.521
-0.01%
$8.73 million $881
Aug 24, 2024 $0.521
-0.50%
$8.73 million $1,067
Aug 23, 2024 $0.524
-9.18%
$8.78 million $1,297
Aug 22, 2024 $0.577
+12.39%
$9.66 million $1,213
Aug 21, 2024 $0.513
-9.49%
$8.6 million $2,328
Aug 20, 2024 $0.566
-1.69%
$9.49 million $24,362
Aug 19, 2024 $0.576
+1.57%
$9.66 million $19,136
Aug 18, 2024 $0.568
-4.38%
$9.52 million $17,948
Aug 17, 2024 $0.594
-1.94%
$9.95 million $27,184
Aug 16, 2024 $0.606
-8.26%
$10.14 million $9,024
Aug 15, 2024 $0.66
+10.29%
$11.06 million $11,469
Aug 14, 2024 $0.598
+5.34%
$10.03 million $1,439
Aug 13, 2024 $0.568
-1.64%
$9.52 million $3,962
Aug 12, 2024 $0.578
+3.66%
$9.68 million $2,651
Aug 11, 2024 $0.557
-8.83%
$9.34 million $2,488
Aug 10, 2024 $0.611
-12.07%
$10.24 million $2,148
Aug 9, 2024 $0.611
-8.22%
$10.24 million $8,239
Aug 8, 2024 $0.671
+10.08%
$11.24 million $10,248
Aug 7, 2024 $0.609
-13.45%
$10.21 million $2,250
Aug 6, 2024 $0.704
+14.33%
$11.79 million $704
Aug 5, 2024 $0.615
-13.89%
$10.3 million $58,356
Aug 4, 2024 $0.713
+1.57%
$11.95 million $13,713
Aug 3, 2024 $0.702
-4.06%
$11.77 million $8,462
Aug 2, 2024 $0.732
+10.66%
$12.26 million $21,251
Aug 1, 2024 $0.661
-0.42%
$11.08 million $5,041
Jul 31, 2024 $0.664
+8.10%
$11.13 million $11,877
Jul 30, 2024 $0.615
-5.50%
$10.29 million $2,120
Jul 29, 2024 $0.653
+0.48%
$10.94 million $2,236
Jul 28, 2024 $0.65
-4.48%
$10.89 million $24,610
Jul 27, 2024 $0.688
+0.03%
$11.52 million $5,274
Jul 26, 2024 $0.688
+4.26%
$11.53 million $3,000