Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.508
+15.07%
$8.52 million $4,058
Aug 30, 2024 $0.442
-15.58%
$7.4 million $6,756
Aug 29, 2024 $0.524
+9.58%
$8.77 million $8,555
Aug 28, 2024 $0.478
-8.94%
$8 million $10,083
Aug 27, 2024 $0.525
-13.91%
$8.79 million $2,042
Aug 26, 2024 $0.556
+6.59%
$9.31 million $2,818
Aug 25, 2024 $0.521
-0.01%
$8.73 million $881
Aug 24, 2024 $0.521
-0.50%
$8.73 million $1,067
Aug 23, 2024 $0.524
-9.18%
$8.78 million $1,297
Aug 22, 2024 $0.577
+12.39%
$9.66 million $1,213
Aug 21, 2024 $0.513
-9.49%
$8.6 million $2,328
Aug 20, 2024 $0.566
-1.69%
$9.49 million $24,362
Aug 19, 2024 $0.576
+1.57%
$9.66 million $19,136
Aug 18, 2024 $0.568
-4.38%
$9.52 million $17,948
Aug 17, 2024 $0.594
-1.94%
$9.95 million $27,184
Aug 16, 2024 $0.606
-8.26%
$10.14 million $9,024
Aug 15, 2024 $0.66
+10.29%
$11.06 million $11,469
Aug 14, 2024 $0.598
+5.34%
$10.03 million $1,439
Aug 13, 2024 $0.568
-1.64%
$9.52 million $3,962
Aug 12, 2024 $0.578
+3.66%
$9.68 million $2,651
Aug 11, 2024 $0.557
-8.83%
$9.34 million $2,488
Aug 10, 2024 $0.611
-12.07%
$10.24 million $2,148
Aug 9, 2024 $0.611
-8.22%
$10.24 million $8,239
Aug 8, 2024 $0.671
+10.08%
$11.24 million $10,248
Aug 7, 2024 $0.609
-13.45%
$10.21 million $2,250
Aug 6, 2024 $0.704
+14.33%
$11.79 million $704
Aug 5, 2024 $0.615
-13.89%
$10.3 million $58,356
Aug 4, 2024 $0.713
+1.57%
$11.95 million $13,713
Aug 3, 2024 $0.702
-4.06%
$11.77 million $8,462
Aug 2, 2024 $0.732
+10.66%
$12.26 million $21,251
Aug 1, 2024 $0.661
-0.42%
$11.08 million $5,041
Jul 31, 2024 $0.664
+8.10%
$11.13 million $11,877
Jul 30, 2024 $0.615
-5.50%
$10.29 million $2,120
Jul 29, 2024 $0.653
+0.48%
$10.94 million $2,236
Jul 28, 2024 $0.65
-4.48%
$10.89 million $24,610
Jul 27, 2024 $0.688
+0.03%
$11.52 million $5,274
Jul 26, 2024 $0.688
+4.26%
$11.53 million $3,000
Jul 25, 2024 $0.66
-0.48%
$11.05 million $12,734
Jul 24, 2024 $0.663
-8.21%
$11.1 million $4,802
Jul 23, 2024 $0.721
+2.84%
$12.08 million $3,956
Jul 22, 2024 $0.701
+21.12%
$11.75 million $12,142
Jul 21, 2024 $0.578
+2.73%
$9.69 million $1,333
Jul 20, 2024 $0.625
+6.28%
$10.47 million $1,024
Jul 19, 2024 $0.588
-0.36%
$9.85 million $182
Jul 18, 2024 $0.59
-15.20%
$9.89 million $7,951
Jul 17, 2024 $0.696
-5.91%
$11.66 million $5,722
Jul 16, 2024 $0.74
+9.69%
$12.4 million $8,271
Jul 15, 2024 $0.675
+6.07%
$11.3 million $6,870
Jul 14, 2024 $0.629
+2.61%
$10.54 million $15,751
Jul 13, 2024 $0.613
+2.19%
$10.27 million $4,100