Epic Cash Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.66
-0.48%
$11.05 million $12,734
Jul 24, 2024 $0.663
-8.21%
$11.1 million $4,802
Jul 23, 2024 $0.721
+2.84%
$12.08 million $3,956
Jul 22, 2024 $0.701
+21.12%
$11.75 million $12,142
Jul 21, 2024 $0.578
+2.73%
$9.69 million $1,333
Jul 20, 2024 $0.625
+6.28%
$10.47 million $1,024
Jul 19, 2024 $0.588
-0.36%
$9.85 million $182
Jul 18, 2024 $0.59
-15.20%
$9.89 million $7,951
Jul 17, 2024 $0.696
-5.91%
$11.66 million $5,722
Jul 16, 2024 $0.74
+9.69%
$12.4 million $8,271
Jul 15, 2024 $0.675
+6.07%
$11.3 million $6,870
Jul 14, 2024 $0.629
+2.61%
$10.54 million $15,751
Jul 13, 2024 $0.613
+2.19%
$10.27 million $4,100
Jul 12, 2024 $0.6
+3.54%
$10.05 million $5,330
Jul 11, 2024 $0.58
+11.39%
$9.71 million $3,494
Jul 10, 2024 $0.52
+3.65%
$8.71 million $7,786
Jul 9, 2024 $0.502
+10.21%
$8.41 million $1,623
Jul 8, 2024 $0.455
-9.26%
$7.62 million $16,083
Jul 7, 2024 $0.501
-13.72%
$8.4 million $8,274
Jul 6, 2024 $0.582
+13.33%
$9.75 million $2,286
Jul 5, 2024 $0.514
-10.31%
$8.61 million $24,542
Jul 4, 2024 $0.532
-11.59%
$8.92 million $2,524
Jul 3, 2024 $0.603
+9.69%
$10.1 million $22,821
Jul 2, 2024 $0.549
-12.46%
$9.2 million $4,001
Jul 1, 2024 $0.621
+21.44%
$10.4 million $20,542
Jun 30, 2024 $0.511
-0.16%
$8.56 million $7,912
Jun 29, 2024 $0.42
-0.92%
$7.04 million $5,705
Jun 28, 2024 $0.471
+16.55%
$7.89 million $6,625
Jun 27, 2024 $0.404
-13.57%
$6.77 million $2,563
Jun 26, 2024 $0.4
+5.32%
$6.7 million $3,574
Jun 25, 2024 $0.465
+10.58%
$7.79 million $9,418
Jun 24, 2024 $0.421
+24.89%
$7.05 million $13,963
Jun 23, 2024 $0.337
-12.88%
$5.65 million $8,169
Jun 22, 2024 $0.387
-3.35%
$6.48 million $10,786
Jun 21, 2024 $0.4
+2.85%
$6.7 million $5,815
Jun 20, 2024 $0.389
-4.29%
$6.52 million $8,502
Jun 19, 2024 $0.36
+19.58%
$6.03 million $1,600
Jun 18, 2024 $0.28
-17.52%
$4.7 million $2,210
Jun 17, 2024 $0.34
-14.16%
$5.69 million $4,329
Jun 16, 2024 $0.367
+6.68%
$6.16 million $11,278
Jun 15, 2024 $0.344
+28.43%
$5.77 million $15,215
Jun 14, 2024 $0.268
+3.59%
$4.49 million $10,653
Jun 13, 2024 $0.259
-1.38%
$4.34 million $863
Jun 12, 2024 $0.263
+11.09%
$4.4 million $5,595
Jun 11, 2024 $0.236
-2.41%
$3.96 million $3,383
Jun 10, 2024 $0.233
-4.28%
$3.9 million $801
Jun 9, 2024 $0.243
-1.01%
$4.07 million $709
Jun 8, 2024 $0.246
-3.81%
$4.11 million $957
Jun 7, 2024 $0.255
-8.85%
$4.28 million $1,885
Jun 6, 2024 $0.28
+17.23%
$4.69 million $2,465