Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.6
+3.54%
$10.05 million $5,330
Jul 11, 2024 $0.58
+11.39%
$9.71 million $3,494
Jul 10, 2024 $0.52
+3.65%
$8.71 million $7,786
Jul 9, 2024 $0.502
+10.21%
$8.41 million $1,623
Jul 8, 2024 $0.455
-9.26%
$7.62 million $16,083
Jul 7, 2024 $0.501
-13.72%
$8.4 million $8,274
Jul 6, 2024 $0.582
+13.33%
$9.75 million $2,286
Jul 5, 2024 $0.514
-10.31%
$8.61 million $24,542
Jul 4, 2024 $0.532
-11.59%
$8.92 million $2,524
Jul 3, 2024 $0.603
+9.69%
$10.1 million $22,821
Jul 2, 2024 $0.549
-12.46%
$9.2 million $4,001
Jul 1, 2024 $0.621
+21.44%
$10.4 million $20,542
Jun 30, 2024 $0.511
-0.16%
$8.56 million $7,912
Jun 29, 2024 $0.42
-0.92%
$7.04 million $5,705
Jun 28, 2024 $0.471
+16.55%
$7.89 million $6,625
Jun 27, 2024 $0.404
-13.57%
$6.77 million $2,563
Jun 26, 2024 $0.4
+5.32%
$6.7 million $3,574
Jun 25, 2024 $0.465
+10.58%
$7.79 million $9,418
Jun 24, 2024 $0.421
+24.89%
$7.05 million $13,963
Jun 23, 2024 $0.337
-12.88%
$5.65 million $8,169
Jun 22, 2024 $0.387
-3.35%
$6.48 million $10,786
Jun 21, 2024 $0.4
+2.85%
$6.7 million $5,815
Jun 20, 2024 $0.389
-4.29%
$6.52 million $8,502
Jun 19, 2024 $0.36
+19.58%
$6.03 million $1,600
Jun 18, 2024 $0.28
-17.52%
$4.7 million $2,210
Jun 17, 2024 $0.34
-14.16%
$5.69 million $4,329
Jun 16, 2024 $0.367
+6.68%
$6.16 million $11,278
Jun 15, 2024 $0.344
+28.43%
$5.77 million $15,215
Jun 14, 2024 $0.268
+3.59%
$4.49 million $10,653
Jun 13, 2024 $0.259
-1.38%
$4.34 million $863
Jun 12, 2024 $0.263
+11.09%
$4.4 million $5,595
Jun 11, 2024 $0.236
-2.41%
$3.96 million $3,383
Jun 10, 2024 $0.233
-4.28%
$3.9 million $801
Jun 9, 2024 $0.243
-1.01%
$4.07 million $709
Jun 8, 2024 $0.246
-3.81%
$4.11 million $957
Jun 7, 2024 $0.255
-8.85%
$4.28 million $1,885
Jun 6, 2024 $0.28
+17.23%
$4.69 million $2,465
Jun 5, 2024 $0.239
+3.73%
$4 million $834
Jun 4, 2024 $0.23
+0.04%
$3.85 million $1,166
Jun 3, 2024 $0.23
+1.79%
$3.85 million $367
Jun 2, 2024 $0.226
-3.47%
$3.79 million $1,300
Jun 1, 2024 $0.234
+8.46%
$3.92 million $4,323
May 31, 2024 $0.216
-3.04%
$3.62 million $1,967
May 30, 2024 $0.223
-3.98%
$3.73 million $556
May 29, 2024 $0.232
+4.69%
$3.88 million $361
May 28, 2024 $0.222
-5.92%
$3.71 million $6,388
May 27, 2024 $0.23
+6.78%
$3.85 million $1,184
May 26, 2024 $0.239
-0.29%
$4.01 million $298
May 25, 2024 $0.21
-4.80%
$3.52 million $1,391
May 24, 2024 $0.221
-8.55%
$3.7 million $2,342