Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.241
-1.96%
$4.04 million $3,219
May 22, 2024 $0.246
-5.22%
$4.12 million $1,532
May 21, 2024 $0.258
+3.34%
$4.33 million $5,661
May 20, 2024 $0.25
+10.40%
$4.19 million $3,393
May 19, 2024 $0.226
-3.77%
$3.79 million $1,356
May 18, 2024 $0.232
-13.94%
$3.89 million $728
May 17, 2024 $0.27
+2.15%
$4.52 million $1,659
May 16, 2024 $0.264
+0.51%
$4.43 million $9,229
May 15, 2024 $0.263
+17.99%
$4.41 million $9,750
May 14, 2024 $0.223
+8.67%
$3.73 million $2,687
May 13, 2024 $0.205
+0.52%
$3.44 million $985
May 12, 2024 $0.204
+4.27%
$3.42 million $1,636
May 11, 2024 $0.196
-2.60%
$3.28 million $1,145
May 10, 2024 $0.201
-11.56%
$3.37 million $11,130
May 9, 2024 $0.228
+7.32%
$3.81 million $5,117
May 8, 2024 $0.212
-8.05%
$3.55 million $2,866
May 7, 2024 $0.231
+7.08%
$3.87 million $12,923
May 6, 2024 $0.216
-1.52%
$3.61 million $901
May 5, 2024 $0.219
-0.89%
$3.67 million $1,028
May 4, 2024 $0.221
-5.91%
$3.7 million $1,630
May 3, 2024 $0.235
+0.45%
$3.93 million $2,651
May 2, 2024 $0.234
+0.66%
$3.91 million $958
May 1, 2024 $0.231
-4.62%
$3.89 million $780
Apr 30, 2024 $0.242
-9.09%
$4.06 million $4,014
Apr 29, 2024 $0.268
+18.61%
$4.49 million $14,224
Apr 28, 2024 $0.226
-1.13%
$3.79 million $1,990
Apr 27, 2024 $0.225
+13.46%
$3.77 million $3,006
Apr 26, 2024 $0.199
-1.57%
$3.33 million $863
Apr 25, 2024 $0.202
+3.10%
$3.38 million $923
Apr 24, 2024 $0.196
-3.01%
$3.28 million $659
Apr 23, 2024 $0.202
-1.05%
$3.38 million $3,759
Apr 22, 2024 $0.204
+0.70%
$3.42 million $1,265
Apr 21, 2024 $0.203
-2.60%
$3.4 million $3,101
Apr 20, 2024 $0.208
+5.78%
$3.49 million $4,637
Apr 19, 2024 $0.197
+3.25%
$3.3 million $2,725
Apr 18, 2024 $0.191
+6.26%
$3.2 million $2,145
Apr 17, 2024 $0.18
-1.28%
$3.01 million $2,362
Apr 16, 2024 $0.182
-4.68%
$3.05 million $2,227
Apr 15, 2024 $0.191
-7.27%
$3.2 million $1,502
Apr 14, 2024 $0.206
+7.64%
$3.45 million $5,031
Apr 13, 2024 $0.192
-5.93%
$3.21 million $2,954
Apr 12, 2024 $0.204
+0.00%
$3.42 million $1,856
Apr 11, 2024 $0.204
+0.69%
$3.42 million $923
Apr 10, 2024 $0.203
+9.50%
$3.4 million $1,594
Apr 9, 2024 $0.185
-12.05%
$3.1 million $126
Apr 8, 2024 $0.211
-3.58%
$3.53 million $443
Apr 7, 2024 $0.219
-4.62%
$3.66 million $2,760
Apr 6, 2024 $0.229
-2.78%
$3.84 million $1,087
Apr 5, 2024 $0.236
-4.43%
$3.96 million $7,206
Apr 4, 2024 $0.247
+49.25%
$4.14 million $4,125