Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.126
+5.30%
$2.12 million $100,228
Feb 25, 2024 $0.12
+0.41%
$2.01 million $95,234
Feb 24, 2024 $0.12
+1.60%
$2 million $94,817
Feb 23, 2024 $0.118
-0.96%
$1.97 million $93,486
Feb 22, 2024 $0.119
-0.93%
$1.99 million $94,421
Feb 21, 2024 $0.12
-1.00%
$2.01 million $95,365
Feb 20, 2024 $0.121
+0.95%
$2.03 million $96,252
Feb 19, 2024 $0.12
-0.65%
$2.01 million $95,288
Feb 18, 2024 $0.121
+0.90%
$2.03 million $95,904
Feb 17, 2024 $0.12
-0.86%
$2.01 million $95,103
Feb 16, 2024 $0.121
+0.47%
$2.03 million $95,956
Feb 15, 2024 $0.12
+0.26%
$2.02 million $95,519
Feb 14, 2024 $0.12
+4.12%
$2.01 million $95,253
Feb 13, 2024 $0.115
-0.33%
$1.93 million $91,538
Feb 12, 2024 $0.116
+3.70%
$1.94 million $91,987
Feb 11, 2024 $0.112
+0.79%
$1.87 million $88,633
Feb 10, 2024 $0.111
+1.39%
$1.86 million $88,006
Feb 9, 2024 $0.109
+4.12%
$1.83 million $86,716
Feb 8, 2024 $0.105
+2.19%
$1.76 million $83,406
Feb 7, 2024 $0.103
+2.72%
$1.72 million $81,530
Feb 6, 2024 $0.1
+0.93%
$1.68 million $79,387
Feb 5, 2024 $0.0991
+0.28%
$1.66 million $78,660
Feb 4, 2024 $0.0988
-0.92%
$1.66 million $78,471
Feb 3, 2024 $0.0997
-0.50%
$1.67 million $79,159
Feb 2, 2024 $0.1
+0.23%
$1.68 million $79,534
Feb 1, 2024 $0.0999
+1.09%
$1.67 million $79,312
Jan 31, 2024 $0.0989
-0.77%
$1.66 million $78,414
Jan 30, 2024 $0.0995
-0.88%
$1.67 million $79,023
Jan 29, 2024 $0.1
+2.90%
$1.68 million $79,665
Jan 28, 2024 $0.0975
-0.23%
$1.63 million $77,341
Jan 27, 2024 $0.0977
+1.10%
$1.64 million $77,526
Jan 26, 2024 $0.0956
+3.15%
$-- $75,904
Jan 25, 2024 $0.0927
-0.45%
$1.55 million $73,521
Jan 24, 2024 $0.0932
+0.72%
$1.56 million $74,002
Jan 23, 2024 $0.0925
+0.79%
$1.55 million $73,375
Jan 22, 2024 $0.0917
-5.05%
$1.54 million $72,740
Jan 21, 2024 $0.0966
-0.10%
$1.62 million $76,660
Jan 20, 2024 $0.0966
+0.27%
$1.62 million $76,692
Jan 19, 2024 $0.0964
+0.50%
$1.61 million $76,487
Jan 18, 2024 $0.0959
-3.39%
$1.61 million $76,113
Jan 17, 2024 $0.0992
-0.88%
$1.66 million $78,715
Jan 16, 2024 $0.1
+1.44%
$1.68 million $79,416
Jan 15, 2024 $0.0988
+1.80%
$1.65 million $78,417
Jan 14, 2024 $0.0969
-2.50%
$1.62 million $76,955
Jan 13, 2024 $0.0994
+0.00%
$1.67 million $78,915
Jan 12, 2024 $0.0995
-7.56%
$1.67 million $78,955
Jan 11, 2024 $0.108
-0.63%
$1.8 million $85,362
Jan 10, 2024 $0.108
+0.95%
$1.81 million $85,803
Jan 9, 2024 $0.107
-1.85%
$1.79 million $84,889
Jan 8, 2024 $0.109
+5.76%
$1.82 million $86,429