Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.166
-14.79%
$2.78 million $3,823
Apr 2, 2024 $0.195
-20.47%
$3.26 million $5,294
Apr 1, 2024 $0.245
+0.29%
$4.1 million $4,999
Mar 31, 2024 $0.245
+2.60%
$4.1 million $1,465
Mar 30, 2024 $0.238
-0.35%
$3.99 million $1,930
Mar 29, 2024 $0.239
-3.50%
$4.01 million $935
Mar 28, 2024 $0.248
-0.64%
$4.15 million $745
Mar 27, 2024 $0.249
-1.46%
$4.18 million $6,868
Mar 26, 2024 $0.253
-7.20%
$4.24 million $2,222
Mar 25, 2024 $0.273
+12.37%
$4.57 million $1,399
Mar 24, 2024 $0.243
-5.91%
$4.07 million $3,162
Mar 23, 2024 $0.258
+3.22%
$4.32 million $757
Mar 22, 2024 $0.25
+0.51%
$4.18 million $3,115
Mar 21, 2024 $0.248
-3.52%
$4.16 million $3,211
Mar 20, 2024 $0.257
+0.52%
$4.31 million $1,067
Mar 19, 2024 $0.256
+4.83%
$4.29 million $1,997
Mar 18, 2024 $0.245
-5.16%
$4.1 million $1,238
Mar 17, 2024 $0.258
+2.07%
$4.32 million $4,062
Mar 16, 2024 $0.253
+7.72%
$4.23 million $8,770
Mar 15, 2024 $0.235
+3.80%
$3.93 million $3,436
Mar 14, 2024 $0.226
+2.49%
$3.79 million $4,035
Mar 13, 2024 $0.221
-9.42%
$3.7 million $2,285
Mar 12, 2024 $0.244
+9.66%
$4.09 million $2,176
Mar 11, 2024 $0.222
-9.70%
$3.73 million $954
Mar 10, 2024 $0.246
+1.16%
$4.13 million $1,773
Mar 9, 2024 $0.244
-12.64%
$4.08 million $2,252
Mar 8, 2024 $0.279
+17.31%
$4.67 million $1,537
Mar 7, 2024 $0.238
-0.96%
$3.98 million $1,874
Mar 6, 2024 $0.24
+9.60%
$4.02 million $882
Mar 5, 2024 $0.217
-13.23%
$3.64 million $5,885
Mar 4, 2024 $0.25
-2.42%
$4.19 million $2,719
Mar 3, 2024 $0.256
+2.75%
$4.29 million $1,738
Mar 2, 2024 $0.249
-0.65%
$4.18 million $830
Mar 1, 2024 $0.251
+0.70%
$4.21 million $1,630
Feb 29, 2024 $0.25
+72.15%
$4.18 million $1,331
Feb 28, 2024 $0.145
+9.54%
$2.43 million $115,051
Feb 27, 2024 $0.132
+4.65%
$2.22 million $104,957
Feb 26, 2024 $0.126
+5.30%
$2.12 million $100,228
Feb 25, 2024 $0.12
+0.41%
$2.01 million $95,234
Feb 24, 2024 $0.12
+1.60%
$2 million $94,817
Feb 23, 2024 $0.118
-0.96%
$1.97 million $93,486
Feb 22, 2024 $0.119
-0.93%
$1.99 million $94,421
Feb 21, 2024 $0.12
-1.00%
$2.01 million $95,365
Feb 20, 2024 $0.121
+0.95%
$2.03 million $96,252
Feb 19, 2024 $0.12
-0.65%
$2.01 million $95,288
Feb 18, 2024 $0.121
+0.90%
$2.03 million $95,904
Feb 17, 2024 $0.12
-0.86%
$2.01 million $95,103
Feb 16, 2024 $0.121
+0.47%
$2.03 million $95,956
Feb 15, 2024 $0.12
+0.26%
$2.02 million $95,519
Feb 14, 2024 $0.12
+4.12%
$2.01 million $95,253