Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.103
-0.16%
$1.72 million $81,566
Jan 6, 2024 $0.102
-0.90%
$1.71 million $80,934
Jan 5, 2024 $0.103
+0.00%
$1.72 million $81,630
Jan 4, 2024 $0.103
+3.28%
$1.72 million $81,633
Jan 3, 2024 $0.0994
-5.00%
$1.66 million $78,873
Jan 2, 2024 $0.105
+2.13%
$1.75 million $83,067
Jan 1, 2024 $0.102
+4.39%
$1.72 million $81,292
Dec 31, 2023 $0.098
+0.19%
$1.64 million $77,804
Dec 30, 2023 $0.098
+0.38%
$1.64 million $77,767
Dec 29, 2023 $0.0979
-1.28%
$1.64 million $77,711
Dec 28, 2023 $0.0992
-1.85%
$1.66 million $78,764
Dec 27, 2023 $0.101
+2.32%
$1.69 million $80,180
Dec 26, 2023 $0.0987
-2.71%
$1.65 million $78,385
Dec 25, 2023 $0.102
+1.50%
$1.7 million $80,630
Dec 24, 2023 $0.1
-1.45%
$1.68 million $79,521
Dec 23, 2023 $0.101
-0.69%
$1.7 million $80,563
Dec 22, 2023 $0.102
+0.38%
$1.71 million $81,118
Dec 21, 2023 $0.102
+0.46%
$1.7 million $80,774
Dec 20, 2023 $0.101
+3.23%
$1.7 million $80,418
Dec 19, 2023 $0.0982
-0.80%
$1.65 million $77,966
Dec 18, 2023 $0.0991
+2.98%
$1.66 million $78,678
Dec 17, 2023 $0.0964
-1.96%
$1.61 million $76,499
Dec 16, 2023 $0.0982
+0.98%
$1.65 million $77,987
Dec 15, 2023 $0.0974
-2.48%
$1.63 million $77,295
Dec 14, 2023 $0.0998
+0.29%
$1.67 million $79,228
Dec 13, 2023 $0.0996
+3.35%
$1.67 million $79,076
Dec 12, 2023 $0.0964
+0.55%
$1.62 million $76,554
Dec 11, 2023 $0.0958
-5.71%
$1.6 million $76,044
Dec 10, 2023 $0.102
-0.05%
$1.7 million $80,617
Dec 9, 2023 $0.102
-0.86%
$1.7 million $80,652
Dec 8, 2023 $0.103
+2.06%
$1.72 million $81,501
Dec 7, 2023 $0.1
-1.29%
$1.68 million $79,693
Dec 6, 2023 $0.102
-0.87%
$1.7 million $80,618
Dec 5, 2023 $0.102
+5.18%
$1.72 million $81,343
Dec 4, 2023 $0.0974
+4.90%
$1.63 million $77,301
Dec 3, 2023 $0.0928
+1.34%
$1.56 million $73,689
Dec 2, 2023 $0.0916
+2.02%
$1.53 million $72,661
Dec 1, 2023 $0.0898
+2.59%
$1.5 million $71,200
Nov 30, 2023 $0.0875
-0.35%
$1.47 million $69,408
Nov 29, 2023 $0.0878
+0.00%
$1.47 million $69,658
Nov 28, 2023 $0.0878
+1.54%
$1.47 million $69,616
Nov 27, 2023 $0.0865
-0.58%
$1.45 million $68,609
Nov 26, 2023 $0.0871
-0.85%
$1.46 million $69,055
Nov 25, 2023 $0.0878
+0.27%
$1.47 million $69,643
Nov 24, 2023 $0.0876
+1.15%
$1.47 million $69,455
Nov 23, 2023 $0.0866
-0.39%
$1.45 million $68,654
Nov 22, 2023 $0.0869
+4.43%
$1.46 million $68,967
Nov 21, 2023 $0.0836
-3.82%
$1.4 million $66,294
Nov 20, 2023 $0.0869
+0.13%
$1.46 million $68,945
Nov 19, 2023 $0.0869
+2.29%
$1.46 million $68,948