Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.115
-0.33%
$1.93 million $91,538
Feb 12, 2024 $0.116
+3.70%
$1.94 million $91,987
Feb 11, 2024 $0.112
+0.79%
$1.87 million $88,633
Feb 10, 2024 $0.111
+1.39%
$1.86 million $88,006
Feb 9, 2024 $0.109
+4.12%
$1.83 million $86,716
Feb 8, 2024 $0.105
+2.19%
$1.76 million $83,406
Feb 7, 2024 $0.103
+2.72%
$1.72 million $81,530
Feb 6, 2024 $0.1
+0.93%
$1.68 million $79,387
Feb 5, 2024 $0.0991
+0.28%
$1.66 million $78,660
Feb 4, 2024 $0.0988
-0.92%
$1.66 million $78,471
Feb 3, 2024 $0.0997
-0.50%
$1.67 million $79,159
Feb 2, 2024 $0.1
+0.23%
$1.68 million $79,534
Feb 1, 2024 $0.0999
+1.09%
$1.67 million $79,312
Jan 31, 2024 $0.0989
-0.77%
$1.66 million $78,414
Jan 30, 2024 $0.0995
-0.88%
$1.67 million $79,023
Jan 29, 2024 $0.1
+2.90%
$1.68 million $79,665
Jan 28, 2024 $0.0975
-0.23%
$1.63 million $77,341
Jan 27, 2024 $0.0977
+1.10%
$1.64 million $77,526
Jan 26, 2024 $0.0956
+3.15%
$-- $75,904
Jan 25, 2024 $0.0927
-0.45%
$1.55 million $73,521
Jan 24, 2024 $0.0932
+0.72%
$1.56 million $74,002
Jan 23, 2024 $0.0925
+0.79%
$1.55 million $73,375
Jan 22, 2024 $0.0917
-5.05%
$1.54 million $72,740
Jan 21, 2024 $0.0966
-0.10%
$1.62 million $76,660
Jan 20, 2024 $0.0966
+0.27%
$1.62 million $76,692
Jan 19, 2024 $0.0964
+0.50%
$1.61 million $76,487
Jan 18, 2024 $0.0959
-3.39%
$1.61 million $76,113
Jan 17, 2024 $0.0992
-0.88%
$1.66 million $78,715
Jan 16, 2024 $0.1
+1.44%
$1.68 million $79,416
Jan 15, 2024 $0.0988
+1.80%
$1.65 million $78,417
Jan 14, 2024 $0.0969
-2.50%
$1.62 million $76,955
Jan 13, 2024 $0.0994
+0.00%
$1.67 million $78,915
Jan 12, 2024 $0.0995
-7.56%
$1.67 million $78,955
Jan 11, 2024 $0.108
-0.63%
$1.8 million $85,362
Jan 10, 2024 $0.108
+0.95%
$1.81 million $85,803
Jan 9, 2024 $0.107
-1.85%
$1.79 million $84,889
Jan 8, 2024 $0.109
+5.76%
$1.82 million $86,429
Jan 7, 2024 $0.103
-0.16%
$1.72 million $81,566
Jan 6, 2024 $0.102
-0.90%
$1.71 million $80,934
Jan 5, 2024 $0.103
+0.00%
$1.72 million $81,630
Jan 4, 2024 $0.103
+3.28%
$1.72 million $81,633
Jan 3, 2024 $0.0994
-5.00%
$1.66 million $78,873
Jan 2, 2024 $0.105
+2.13%
$1.75 million $83,067
Jan 1, 2024 $0.102
+4.39%
$1.72 million $81,292
Dec 31, 2023 $0.098
+0.19%
$1.64 million $77,804
Dec 30, 2023 $0.098
+0.38%
$1.64 million $77,767
Dec 29, 2023 $0.0979
-1.28%
$1.64 million $77,711
Dec 28, 2023 $0.0992
-1.85%
$1.66 million $78,764
Dec 27, 2023 $0.101
+2.32%
$1.69 million $80,180
Dec 26, 2023 $0.0987
-2.71%
$1.65 million $78,385