Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.102
+1.50%
$1.7 million $80,630
Dec 24, 2023 $0.1
-1.45%
$1.68 million $79,521
Dec 23, 2023 $0.101
-0.69%
$1.7 million $80,563
Dec 22, 2023 $0.102
+0.38%
$1.71 million $81,118
Dec 21, 2023 $0.102
+0.46%
$1.7 million $80,774
Dec 20, 2023 $0.101
+3.23%
$1.7 million $80,418
Dec 19, 2023 $0.0982
-0.80%
$1.65 million $77,966
Dec 18, 2023 $0.0991
+2.98%
$1.66 million $78,678
Dec 17, 2023 $0.0964
-1.96%
$1.61 million $76,499
Dec 16, 2023 $0.0982
+0.98%
$1.65 million $77,987
Dec 15, 2023 $0.0974
-2.48%
$1.63 million $77,295
Dec 14, 2023 $0.0998
+0.29%
$1.67 million $79,228
Dec 13, 2023 $0.0996
+3.35%
$1.67 million $79,076
Dec 12, 2023 $0.0964
+0.55%
$1.62 million $76,554
Dec 11, 2023 $0.0958
-5.71%
$1.6 million $76,044
Dec 10, 2023 $0.102
-0.05%
$1.7 million $80,617
Dec 9, 2023 $0.102
-0.86%
$1.7 million $80,652
Dec 8, 2023 $0.103
+2.06%
$1.72 million $81,501
Dec 7, 2023 $0.1
-1.29%
$1.68 million $79,693
Dec 6, 2023 $0.102
-0.87%
$1.7 million $80,618
Dec 5, 2023 $0.102
+5.18%
$1.72 million $81,343
Dec 4, 2023 $0.0974
+4.90%
$1.63 million $77,301
Dec 3, 2023 $0.0928
+1.34%
$1.56 million $73,689
Dec 2, 2023 $0.0916
+2.02%
$1.53 million $72,661
Dec 1, 2023 $0.0898
+2.59%
$1.5 million $71,200
Nov 30, 2023 $0.0875
-0.35%
$1.47 million $69,408
Nov 29, 2023 $0.0878
+0.00%
$1.47 million $69,658
Nov 28, 2023 $0.0878
+1.54%
$1.47 million $69,616
Nov 27, 2023 $0.0865
-0.58%
$1.45 million $68,609
Nov 26, 2023 $0.0871
-0.85%
$1.46 million $69,055
Nov 25, 2023 $0.0878
+0.27%
$1.47 million $69,643
Nov 24, 2023 $0.0876
+1.15%
$1.47 million $69,455
Nov 23, 2023 $0.0866
-0.39%
$1.45 million $68,654
Nov 22, 2023 $0.0869
+4.43%
$1.46 million $68,967
Nov 21, 2023 $0.0836
-3.82%
$1.4 million $66,294
Nov 20, 2023 $0.0869
+0.13%
$1.46 million $68,945
Nov 19, 2023 $0.0869
+2.29%
$1.46 million $68,948
Nov 18, 2023 $0.0848
-0.19%
$1.42 million $67,289
Nov 17, 2023 $0.0849
+0.94%
$1.42 million $67,304
Nov 16, 2023 $0.0842
-4.27%
$1.41 million $66,772
Nov 15, 2023 $0.0879
+6.51%
$1.47 million $69,752
Nov 14, 2023 $0.0825
-2.67%
$1.38 million $65,409
Nov 13, 2023 $0.0848
-1.45%
$1.42 million $67,277
Nov 12, 2023 $0.086
-0.24%
$1.44 million $68,305
Nov 11, 2023 $0.0861
-0.58%
$1.44 million $68,317
Nov 10, 2023 $0.0867
+1.74%
$1.45 million $68,748
Nov 9, 2023 $0.0853
+3.09%
$1.43 million $67,663
Nov 8, 2023 $0.0829
+0.83%
$1.39 million $65,791
Nov 7, 2023 $0.0823
+0.33%
$1.38 million $65,251
Nov 6, 2023 $0.082
+0.02%
$1.37 million $65,022