Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0848
-0.19%
$1.42 million $67,289
Nov 17, 2023 $0.0849
+0.94%
$1.42 million $67,304
Nov 16, 2023 $0.0842
-4.27%
$1.41 million $66,772
Nov 15, 2023 $0.0879
+6.51%
$1.47 million $69,752
Nov 14, 2023 $0.0825
-2.67%
$1.38 million $65,409
Nov 13, 2023 $0.0848
-1.45%
$1.42 million $67,277
Nov 12, 2023 $0.086
-0.24%
$1.44 million $68,305
Nov 11, 2023 $0.0861
-0.58%
$1.44 million $68,317
Nov 10, 2023 $0.0867
+1.74%
$1.45 million $68,748
Nov 9, 2023 $0.0853
+3.09%
$1.43 million $67,663
Nov 8, 2023 $0.0829
+0.83%
$1.39 million $65,791
Nov 7, 2023 $0.0823
+0.33%
$1.38 million $65,251
Nov 6, 2023 $0.082
+0.02%
$1.37 million $65,022
Nov 5, 2023 $0.082
-0.34%
$1.37 million $65,037
Nov 4, 2023 $0.0822
+1.49%
$1.38 million $65,211
Nov 3, 2023 $0.0811
-0.50%
$1.36 million $64,318
Nov 2, 2023 $0.0814
-1.13%
$1.36 million $64,587
Nov 1, 2023 $0.0824
+2.38%
$1.38 million $65,327
Oct 31, 2023 $0.0805
+0.40%
$1.35 million $63,814
Oct 30, 2023 $0.0801
-21.52%
$1.34 million $63,565
Oct 29, 2023 $0.102
-0.08%
$1.71 million $67
Oct 28, 2023 $0.102
+0.14%
$1.71 million $67
Oct 27, 2023 $0.102
+28.95%
$1.71 million $66
Oct 25, 2023 $0.0803
+2.06%
$1.35 million $63,726
Oct 24, 2023 $0.0786
+2.86%
$1.32 million $62,374
Oct 23, 2023 $0.0763
+9.85%
$1.28 million $60,541
Oct 22, 2023 $0.0695
+0.14%
$1.16 million $55,104
Oct 21, 2023 $0.0693
+0.74%
$1.16 million $55,005
Oct 20, 2023 $0.0688
+3.53%
$1.15 million $54,582
Oct 19, 2023 $0.0665
+0.93%
$1.11 million $52,718
Oct 18, 2023 $0.0658
-0.30%
$1.1 million $52,220
Oct 17, 2023 $0.0661
-0.21%
$1.11 million $52,392
Oct 16, 2023 $0.0662
+4.86%
$1.11 million $52,508
Oct 15, 2023 $0.0631
+0.82%
$1.06 million $50,072
Oct 14, 2023 $0.0626
+0.16%
$1.05 million $49,639
Oct 13, 2023 $0.0625
+0.26%
$1.05 million $49,544
Oct 12, 2023 $0.0623
-0.23%
$1.04 million $49,384
Oct 11, 2023 $0.0623
-2.05%
$1.04 million $49,451
Oct 10, 2023 $0.0636
-0.92%
$1.07 million $50,479
Oct 9, 2023 $0.0642
-0.01%
$1.08 million $50,946
Oct 8, 2023 $0.0642
+0.02%
$1.08 million $50,939
Oct 7, 2023 $0.0642
-0.90%
$1.08 million $50,958
Oct 6, 2023 $0.0648
+1.79%
$1.09 million $51,408
Oct 5, 2023 $0.0637
-1.22%
$1.07 million $50,531
Oct 4, 2023 $0.0645
+1.37%
$1.08 million $51,155
Oct 3, 2023 $0.0636
-0.43%
$1.07 million $50,449
Oct 2, 2023 $0.064
-1.08%
$1.07 million $50,803
Oct 1, 2023 $0.0647
+3.37%
$1.08 million $51,343
Sep 30, 2023 $0.0626
+0.26%
$1.05 million $49,662
Sep 29, 2023 $0.0625
-0.40%
$1.05 million $49,540