Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.082
-0.34%
$1.37 million $65,037
Nov 4, 2023 $0.0822
+1.49%
$1.38 million $65,211
Nov 3, 2023 $0.0811
-0.50%
$1.36 million $64,318
Nov 2, 2023 $0.0814
-1.13%
$1.36 million $64,587
Nov 1, 2023 $0.0824
+2.38%
$1.38 million $65,327
Oct 31, 2023 $0.0805
+0.40%
$1.35 million $63,814
Oct 30, 2023 $0.0801
-21.52%
$1.34 million $63,565
Oct 29, 2023 $0.102
-0.08%
$1.71 million $67
Oct 28, 2023 $0.102
+0.14%
$1.71 million $67
Oct 27, 2023 $0.102
+28.95%
$1.71 million $66
Oct 25, 2023 $0.0803
+2.06%
$1.35 million $63,726
Oct 24, 2023 $0.0786
+2.86%
$1.32 million $62,374
Oct 23, 2023 $0.0763
+9.85%
$1.28 million $60,541
Oct 22, 2023 $0.0695
+0.14%
$1.16 million $55,104
Oct 21, 2023 $0.0693
+0.74%
$1.16 million $55,005
Oct 20, 2023 $0.0688
+3.53%
$1.15 million $54,582
Oct 19, 2023 $0.0665
+0.93%
$1.11 million $52,718
Oct 18, 2023 $0.0658
-0.30%
$1.1 million $52,220
Oct 17, 2023 $0.0661
-0.21%
$1.11 million $52,392
Oct 16, 2023 $0.0662
+4.86%
$1.11 million $52,508
Oct 15, 2023 $0.0631
+0.82%
$1.06 million $50,072
Oct 14, 2023 $0.0626
+0.16%
$1.05 million $49,639
Oct 13, 2023 $0.0625
+0.26%
$1.05 million $49,544
Oct 12, 2023 $0.0623
-0.23%
$1.04 million $49,384
Oct 11, 2023 $0.0623
-2.05%
$1.04 million $49,451
Oct 10, 2023 $0.0636
-0.92%
$1.07 million $50,479
Oct 9, 2023 $0.0642
-0.01%
$1.08 million $50,946
Oct 8, 2023 $0.0642
+0.02%
$1.08 million $50,939
Oct 7, 2023 $0.0642
-0.90%
$1.08 million $50,958
Oct 6, 2023 $0.0648
+1.79%
$1.09 million $51,408
Oct 5, 2023 $0.0637
-1.22%
$1.07 million $50,531
Oct 4, 2023 $0.0645
+1.37%
$1.08 million $51,155
Oct 3, 2023 $0.0636
-0.43%
$1.07 million $50,449
Oct 2, 2023 $0.064
-1.08%
$1.07 million $50,803
Oct 1, 2023 $0.0647
+3.37%
$1.08 million $51,343
Sep 30, 2023 $0.0626
+0.26%
$1.05 million $49,662
Sep 29, 2023 $0.0625
-0.40%
$1.05 million $49,540
Sep 28, 2023 $0.0627
+2.55%
$1.05 million $49,733
Sep 27, 2023 $0.0612
+0.57%
$1.02 million $48,504
Sep 26, 2023 $0.0608
-0.44%
$1.02 million $48,215
Sep 25, 2023 $0.0611
-0.47%
$1.02 million $48,433
Sep 24, 2023 $0.0613
-1.03%
$1.03 million $48,658
Sep 23, 2023 $0.062
+0.25%
$1.04 million $49,169
Sep 22, 2023 $0.0618
+0.14%
$1.04 million $49,047
Sep 21, 2023 $0.0617
-1.99%
$1.03 million $48,965
Sep 20, 2023 $0.063
-0.35%
$1.06 million $49,953
Sep 19, 2023 $0.0632
+1.54%
$1.06 million $50,139
Sep 18, 2023 $0.0622
+0.43%
$1.04 million $49,354
Sep 17, 2023 $0.062
-0.43%
$1.04 million $49,154
Sep 16, 2023 $0.0622
+0.42%
$1.04 million $49,351