Epic Cash Historical Data

EPIC Page 22
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0627
+2.55%
$1.05 million $49,733
Sep 27, 2023 $0.0612
+0.57%
$1.02 million $48,504
Sep 26, 2023 $0.0608
-0.44%
$1.02 million $48,215
Sep 25, 2023 $0.0611
-0.47%
$1.02 million $48,433
Sep 24, 2023 $0.0613
-1.03%
$1.03 million $48,658
Sep 23, 2023 $0.062
+0.25%
$1.04 million $49,169
Sep 22, 2023 $0.0618
+0.14%
$1.04 million $49,047
Sep 21, 2023 $0.0617
-1.99%
$1.03 million $48,965
Sep 20, 2023 $0.063
-0.35%
$1.06 million $49,953
Sep 19, 2023 $0.0632
+1.54%
$1.06 million $50,139
Sep 18, 2023 $0.0622
+0.43%
$1.04 million $49,354
Sep 17, 2023 $0.062
-0.43%
$1.04 million $49,154
Sep 16, 2023 $0.0622
+0.42%
$1.04 million $49,351
Sep 15, 2023 $0.062
+0.53%
$1.04 million $49,200
Sep 14, 2023 $0.0617
+1.24%
$1.03 million $48,947
Sep 13, 2023 $0.061
+1.38%
$1.02 million $48,360
Sep 12, 2023 $0.0602
+2.63%
$1.01 million $47,725
Sep 11, 2023 $0.0586
-2.85%
$981,476 $46,471
Sep 10, 2023 $0.0603
+0.20%
$1.01 million $47,834
Sep 9, 2023 $0.0602
+0.06%
$1.01 million $47,770
Sep 8, 2023 $0.0602
-0.72%
$1.01 million $47,747
Sep 7, 2023 $0.0605
+1.14%
$1.01 million $48,018
Sep 6, 2023 $0.0599
-0.30%
$1 million $47,493
Sep 5, 2023 $0.06
+0.19%
$1.01 million $47,626
Sep 4, 2023 $0.06
-0.54%
$1 million $47,575
Sep 3, 2023 $0.0603
+0.39%
$1.01 million $47,839
Sep 2, 2023 $0.0601
-0.38%
$1.01 million $47,650
Sep 1, 2023 $0.0603
-0.46%
$1.01 million $47,834
Aug 31, 2023 $0.0606
-4.67%
$1.01 million $48,050
Aug 30, 2023 $0.0636
-1.40%
$1.06 million $50,425
Aug 29, 2023 $0.0645
+5.96%
$1.08 million $51,122
Aug 28, 2023 $0.0608
-0.25%
$1.02 million $48,251
Aug 27, 2023 $0.061
+0.12%
$-- $48,372
Aug 26, 2023 $0.0609
+0.57%
$-- $48,312
Aug 25, 2023 $0.0606
-0.65%
$-- $48,072
Aug 24, 2023 $0.0609
-0.81%
$-- $48,328
Aug 23, 2023 $0.0614
+1.56%
$-- $48,699
Aug 22, 2023 $0.0604
-0.58%
$-- $47,945
Aug 21, 2023 $0.0608
-0.86%
$-- $48,209
Aug 20, 2023 $0.0613
+0.47%
$-- $48,618
Aug 19, 2023 $0.061
+0.29%
$-- $48,384
Aug 18, 2023 $0.0608
-2.15%
$-- $48,221
Aug 17, 2023 $0.0621
-7.06%
$-- $49,257
Aug 16, 2023 $0.0669
-1.38%
$-- $53,039
Aug 15, 2023 $0.0678
-0.67%
$-- $53,746
Aug 14, 2023 $0.0682
+0.45%
$-- $54,104
Aug 13, 2023 $0.0679
-0.57%
$-- $53,861
Aug 12, 2023 $0.0683
+0.12%
$-- $54,175
Aug 11, 2023 $0.0682
-0.08%
$-- $54,114
Aug 10, 2023 $0.0683
-0.47%
$-- $54,153