Epic Cash Historical Data

EPIC Page 23
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0686
-0.65%
$-- $54,426
Aug 8, 2023 $0.069
+2.01%
$-- $54,769
Aug 7, 2023 $0.0677
+0.54%
$-- $53,711
Aug 6, 2023 $0.0674
-0.17%
$-- $53,435
Aug 5, 2023 $0.0675
-0.02%
$-- $53,508
Aug 4, 2023 $0.0675
-0.37%
$-- $53,513
Aug 3, 2023 $0.0677
+0.12%
$-- $53,722
Aug 2, 2023 $0.0676
-1.59%
$-- $53,631
Aug 1, 2023 $0.0685
+1.03%
$-- $54,343
Jul 31, 2023 $0.0678
-0.15%
$-- $53,788
Jul 30, 2023 $0.0679
-0.37%
$-- $53,863
Jul 29, 2023 $0.0682
+0.18%
$-- $54,064
Jul 28, 2023 $0.068
+0.42%
$-- $53,963
Jul 27, 2023 $0.0678
-0.56%
$-- $53,747
Jul 26, 2023 $0.0681
+0.48%
$-- $54,053
Jul 25, 2023 $0.0678
+0.16%
$-- $53,800
Jul 24, 2023 $0.0677
-2.85%
$-- $53,724
Jul 23, 2023 $0.0697
+0.71%
$-- $55,273
Jul 22, 2023 $0.0692
-0.37%
$-- $54,859
Jul 21, 2023 $0.0694
+0.34%
$-- $55,075
Jul 20, 2023 $0.0692
-0.38%
$-- $54,878
Jul 19, 2023 $0.0695
+0.31%
$-- $55,119
Jul 18, 2023 $0.0693
-1.00%
$-- $54,940
Jul 17, 2023 $0.07
-0.47%
$-- $55,512
Jul 16, 2023 $0.0703
-0.05%
$-- $55,755
Jul 15, 2023 $0.0703
-0.03%
$-- $55,780
Jul 14, 2023 $0.0704
-3.44%
$-- $55,801
Jul 13, 2023 $0.0729
+3.36%
$-- $57,807
Jul 12, 2023 $0.0705
-0.79%
$-- $55,921
Jul 11, 2023 $0.0711
+0.74%
$-- $56,363
Jul 10, 2023 $0.0705
+0.77%
$-- $55,954
Jul 9, 2023 $0.07
-0.30%
$-- $55,526
Jul 8, 2023 $0.0702
-0.35%
$-- $55,666
Jul 7, 2023 $0.0704
+1.22%
$-- $55,847
Jul 6, 2023 $0.0696
-1.60%
$-- $55,241
Jul 5, 2023 $0.0708
-0.97%
$-- $56,144
Jul 4, 2023 $0.0715
-1.06%
$-- $56,694
Jul 3, 2023 $0.0722
+1.70%
$-- $57,278
Jul 2, 2023 $0.071
+0.13%
$-- $56,331
Jul 1, 2023 $0.0709
+0.33%
$-- $56,268
Jun 30, 2023 $0.0707
+0.15%
$-- $56,112
Jun 29, 2023 $0.0707
+1.19%
$-- $56,051
Jun 28, 2023 $0.0698
-1.91%
$-- $55,390
Jun 27, 2023 $0.0712
+1.46%
$-- $56,511
Jun 26, 2023 $0.0702
-0.67%
$-- $55,714
Jun 25, 2023 $0.0707
-0.16%
$-- $56,076
Jun 24, 2023 $0.0709
-0.37%
$-- $56,256
Jun 23, 2023 $0.0711
+2.45%
$-- $56,377
Jun 22, 2023 $0.0694
-0.41%
$-- $55,023
Jun 21, 2023 $0.0698
+6.26%
$-- $55,329