Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.062
+0.53%
$1.04 million $49,200
Sep 14, 2023 $0.0617
+1.24%
$1.03 million $48,947
Sep 13, 2023 $0.061
+1.38%
$1.02 million $48,360
Sep 12, 2023 $0.0602
+2.63%
$1.01 million $47,725
Sep 11, 2023 $0.0586
-2.85%
$981,476 $46,471
Sep 10, 2023 $0.0603
+0.20%
$1.01 million $47,834
Sep 9, 2023 $0.0602
+0.06%
$1.01 million $47,770
Sep 8, 2023 $0.0602
-0.72%
$1.01 million $47,747
Sep 7, 2023 $0.0605
+1.14%
$1.01 million $48,018
Sep 6, 2023 $0.0599
-0.30%
$1 million $47,493
Sep 5, 2023 $0.06
+0.19%
$1.01 million $47,626
Sep 4, 2023 $0.06
-0.54%
$1 million $47,575
Sep 3, 2023 $0.0603
+0.39%
$1.01 million $47,839
Sep 2, 2023 $0.0601
-0.38%
$1.01 million $47,650
Sep 1, 2023 $0.0603
-0.46%
$1.01 million $47,834
Aug 31, 2023 $0.0606
-4.67%
$1.01 million $48,050
Aug 30, 2023 $0.0636
-1.40%
$1.06 million $50,425
Aug 29, 2023 $0.0645
+5.96%
$1.08 million $51,122
Aug 28, 2023 $0.0608
-0.25%
$1.02 million $48,251
Aug 27, 2023 $0.061
+0.12%
$-- $48,372
Aug 26, 2023 $0.0609
+0.57%
$-- $48,312
Aug 25, 2023 $0.0606
-0.65%
$-- $48,072
Aug 24, 2023 $0.0609
-0.81%
$-- $48,328
Aug 23, 2023 $0.0614
+1.56%
$-- $48,699
Aug 22, 2023 $0.0604
-0.58%
$-- $47,945
Aug 21, 2023 $0.0608
-0.86%
$-- $48,209
Aug 20, 2023 $0.0613
+0.47%
$-- $48,618
Aug 19, 2023 $0.061
+0.29%
$-- $48,384
Aug 18, 2023 $0.0608
-2.15%
$-- $48,221
Aug 17, 2023 $0.0621
-7.06%
$-- $49,257
Aug 16, 2023 $0.0669
-1.38%
$-- $53,039
Aug 15, 2023 $0.0678
-0.67%
$-- $53,746
Aug 14, 2023 $0.0682
+0.45%
$-- $54,104
Aug 13, 2023 $0.0679
-0.57%
$-- $53,861
Aug 12, 2023 $0.0683
+0.12%
$-- $54,175
Aug 11, 2023 $0.0682
-0.08%
$-- $54,114
Aug 10, 2023 $0.0683
-0.47%
$-- $54,153
Aug 9, 2023 $0.0686
-0.65%
$-- $54,426
Aug 8, 2023 $0.069
+2.01%
$-- $54,769
Aug 7, 2023 $0.0677
+0.54%
$-- $53,711
Aug 6, 2023 $0.0674
-0.17%
$-- $53,435
Aug 5, 2023 $0.0675
-0.02%
$-- $53,508
Aug 4, 2023 $0.0675
-0.37%
$-- $53,513
Aug 3, 2023 $0.0677
+0.12%
$-- $53,722
Aug 2, 2023 $0.0676
-1.59%
$-- $53,631
Aug 1, 2023 $0.0685
+1.03%
$-- $54,343
Jul 31, 2023 $0.0678
-0.15%
$-- $53,788
Jul 30, 2023 $0.0679
-0.37%
$-- $53,863
Jul 29, 2023 $0.0682
+0.18%
$-- $54,064
Jul 28, 2023 $0.068
+0.42%
$-- $53,963