Epic Cash Historical Data

EPIC Page 24
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0657
+5.81%
$-- $52,145
Jun 19, 2023 $0.062
+1.49%
$-- $49,210
Jun 18, 2023 $0.0611
-0.64%
$-- $48,493
Jun 17, 2023 $0.0615
+0.72%
$-- $48,805
Jun 16, 2023 $0.0611
+2.97%
$-- $48,457
Jun 15, 2023 $0.0593
+1.75%
$-- $47,038
Jun 14, 2023 $0.0582
-3.08%
$-- $46,202
Jun 13, 2023 $0.0601
-0.07%
$-- $47,636
Jun 12, 2023 $0.0601
-0.23%
$-- $47,635
Jun 11, 2023 $0.0602
+0.24%
$-- $47,741
Jun 10, 2023 $0.06
-2.28%
$-- $47,617
Jun 9, 2023 $0.0615
+0.03%
$-- $48,744
Jun 8, 2023 $0.0616
+0.74%
$-- $48,842
Jun 7, 2023 $0.0612
-3.18%
$-- $48,504
Jun 6, 2023 $0.0631
+5.53%
$-- $50,032
Jun 5, 2023 $0.0598
-5.12%
$-- $47,419
Jun 4, 2023 $0.063
+0.12%
$-- $50,007
Jun 3, 2023 $0.0629
-0.37%
$-- $49,919
Jun 2, 2023 $0.0632
+1.59%
$-- $50,150
Jun 1, 2023 $0.0622
-1.37%
$-- $49,366
May 31, 2023 $0.0631
-1.84%
$-- $50,059
May 30, 2023 $0.0643
-0.15%
$-- $51,001
May 29, 2023 $0.0644
-1.58%
$-- $51,091
May 28, 2023 $0.0655
+3.28%
$-- $51,984
May 27, 2023 $0.0635
+1.83%
$-- $50,343
May 26, 2023 $0.0623
+1.12%
$-- $49,405
May 25, 2023 $0.0616
+0.15%
$-- $97,719
May 24, 2023 $0.0615
-2.75%
$-- $48,763
May 23, 2023 $0.0632
+1.32%
$-- $50,145
May 22, 2023 $0.0624
-0.29%
$-- $49,502
May 21, 2023 $0.0626
-1.77%
$-- $49,648
May 20, 2023 $0.0637
+2.00%
$-- $50,554
May 19, 2023 $0.0625
+0.21%
$-- $49,543
May 18, 2023 $0.0623
-2.01%
$-- $49,436
May 17, 2023 $0.0636
+1.34%
$-- $50,448
May 16, 2023 $0.0627
-0.96%
$-- $49,758
May 15, 2023 $0.0634
-1.58%
$-- $50,259
May 14, 2023 $0.0643
+0.52%
$-- $51,006
May 13, 2023 $0.064
+2.70%
$-- $50,782
May 12, 2023 $0.0623
-0.86%
$-- $49,434
May 11, 2023 $0.0629
-1.95%
$-- $49,902
May 10, 2023 $0.0642
+0.08%
$-- $50,945
May 9, 2023 $0.0642
-0.07%
$-- $50,906
May 8, 2023 $0.0643
-3.40%
$-- $50,972
May 7, 2023 $0.0666
-0.86%
$-- $52,797
May 6, 2023 $0.0672
-1.89%
$-- $53,289
May 5, 2023 $0.0685
+2.18%
$-- $54,302
May 4, 2023 $0.067
-0.95%
$-- $53,134
May 3, 2023 $0.0676
+1.30%
$-- $53,651
May 2, 2023 $0.0668
+2.32%
$-- $52,946