Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0612
-3.18%
$-- $48,504
Jun 6, 2023 $0.0631
+5.53%
$-- $50,032
Jun 5, 2023 $0.0598
-5.12%
$-- $47,419
Jun 4, 2023 $0.063
+0.12%
$-- $50,007
Jun 3, 2023 $0.0629
-0.37%
$-- $49,919
Jun 2, 2023 $0.0632
+1.59%
$-- $50,150
Jun 1, 2023 $0.0622
-1.37%
$-- $49,366
May 31, 2023 $0.0631
-1.84%
$-- $50,059
May 30, 2023 $0.0643
-0.15%
$-- $51,001
May 29, 2023 $0.0644
-1.58%
$-- $51,091
May 28, 2023 $0.0655
+3.28%
$-- $51,984
May 27, 2023 $0.0635
+1.83%
$-- $50,343
May 26, 2023 $0.0623
+1.12%
$-- $49,405
May 25, 2023 $0.0616
+0.15%
$-- $97,719
May 24, 2023 $0.0615
-2.75%
$-- $48,763
May 23, 2023 $0.0632
+1.32%
$-- $50,145
May 22, 2023 $0.0624
-0.29%
$-- $49,502
May 21, 2023 $0.0626
-1.77%
$-- $49,648
May 20, 2023 $0.0637
+2.00%
$-- $50,554
May 19, 2023 $0.0625
+0.21%
$-- $49,543
May 18, 2023 $0.0623
-2.01%
$-- $49,436
May 17, 2023 $0.0636
+1.34%
$-- $50,448
May 16, 2023 $0.0627
-0.96%
$-- $49,758
May 15, 2023 $0.0634
-1.58%
$-- $50,259
May 14, 2023 $0.0643
+0.52%
$-- $51,006
May 13, 2023 $0.064
+2.70%
$-- $50,782
May 12, 2023 $0.0623
-0.86%
$-- $49,434
May 11, 2023 $0.0629
-1.95%
$-- $49,902
May 10, 2023 $0.0642
+0.08%
$-- $50,945
May 9, 2023 $0.0642
-0.07%
$-- $50,906
May 8, 2023 $0.0643
-3.40%
$-- $50,972
May 7, 2023 $0.0666
-0.86%
$-- $52,797
May 6, 2023 $0.0672
-1.89%
$-- $53,289
May 5, 2023 $0.0685
+2.18%
$-- $54,302
May 4, 2023 $0.067
-0.95%
$-- $53,134
May 3, 2023 $0.0676
+1.30%
$-- $53,651
May 2, 2023 $0.0668
+2.32%
$-- $52,946
May 1, 2023 $0.0652
-4.36%
$-- $51,753
Apr 30, 2023 $0.0684
+0.03%
$-- $54,229
Apr 29, 2023 $0.0683
-0.06%
$-- $54,143
Apr 28, 2023 $0.0683
-0.20%
$-- $54,163
Apr 27, 2023 $0.0684
+3.72%
$-- $54,277
Apr 26, 2023 $0.0659
+0.23%
$-- $52,258
Apr 25, 2023 $0.0658
+2.82%
$-- $52,165
Apr 24, 2023 $0.064
-1.34%
$-- $50,750
Apr 23, 2023 $0.0649
+0.33%
$-- $51,466
Apr 22, 2023 $0.0647
+2.16%
$-- $51,305
Apr 21, 2023 $0.0634
-3.85%
$-- $50,251
Apr 20, 2023 $0.0659
-2.75%
$-- $52,239
Apr 19, 2023 $0.0678
-3.94%
$-- $53,783