Epic Cash Historical Data

EPIC Page 26
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0511
+7.02%
$-- $40,517
Mar 11, 2023 $0.0478
+1.88%
$-- $37,890
Mar 10, 2023 $0.0468
-1.14%
$-- $37,088
Mar 9, 2023 $0.0473
-6.49%
$-- $37,516
Mar 8, 2023 $0.0505
-1.76%
$-- $40,085
Mar 7, 2023 $0.0514
-1.20%
$-- $40,801
Mar 6, 2023 $0.0521
+0.06%
$-- $41,322
Mar 5, 2023 $0.0521
+0.24%
$-- $41,340
Mar 4, 2023 $0.052
+0.17%
$-- $41,242
Mar 3, 2023 $0.0519
-4.79%
$-- $41,146
Mar 2, 2023 $0.0545
-0.52%
$-- $43,218
Mar 1, 2023 $0.0548
+1.82%
$-- $43,477
Feb 28, 2023 $0.0538
-1.32%
$-- $42,652
Feb 27, 2023 $0.0545
-0.26%
$-- $43,223
Feb 26, 2023 $0.0546
+1.83%
$-- $43,299
Feb 25, 2023 $0.0537
-0.21%
$-- $42,570
Feb 24, 2023 $0.0538
-3.11%
$-- $42,664
Feb 23, 2023 $0.0555
-0.79%
$-- $44,051
Feb 22, 2023 $0.056
-1.37%
$-- $44,386
Feb 21, 2023 $0.0567
-1.50%
$-- $44,970
Feb 20, 2023 $0.0575
+1.63%
$-- $45,631
Feb 19, 2023 $0.0567
-1.08%
$-- $45,009
Feb 18, 2023 $0.0574
+0.57%
$-- $45,495
Feb 17, 2023 $0.0571
+3.52%
$-- $45,268
Feb 16, 2023 $0.0552
-1.87%
$-- $43,795
Feb 15, 2023 $0.0563
+9.15%
$-- $44,634
Feb 14, 2023 $0.0515
+2.16%
$-- $40,881
Feb 13, 2023 $0.0506
-0.32%
$-- $40,104
Feb 12, 2023 $0.0507
-0.01%
$-- $40,195
Feb 11, 2023 $0.0507
+0.97%
$-- $40,214
Feb 10, 2023 $0.0502
-1.07%
$-- $39,839
Feb 9, 2023 $0.0507
-4.90%
$-- $40,200
Feb 8, 2023 $0.0533
-1.23%
$-- $42,246
Feb 7, 2023 $0.054
+1.79%
$-- $42,793
Feb 6, 2023 $0.0529
-0.67%
$-- $41,971
Feb 5, 2023 $0.0533
-1.99%
$-- $42,273
Feb 4, 2023 $0.0543
-0.11%
$-- $43,094
Feb 3, 2023 $0.0544
-0.49%
$-- $43,129
Feb 2, 2023 $0.0547
-0.64%
$-- $43,355
Feb 1, 2023 $0.055
+2.54%
$-- $43,605
Jan 31, 2023 $0.0537
+1.38%
$-- $42,562
Jan 30, 2023 $0.0529
-4.01%
$-- $41,991
Jan 29, 2023 $0.0552
+3.18%
$-- $43,768
Jan 28, 2023 $0.0535
-0.24%
$-- $42,398
Jan 27, 2023 $0.0536
+0.25%
$-- $42,476
Jan 26, 2023 $0.0535
+0.01%
$-- $42,421
Jan 25, 2023 $0.0537
+1.87%
$-- $42,584
Jan 24, 2023 $0.0526
-1.11%
$-- $41,741
Jan 23, 2023 $0.0533
+1.35%
$-- $42,275
Jan 22, 2023 $0.0527
-0.96%
$-- $41,767