Epic Cash Historical Data

EPIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0531
+1.13%
$-- $42,093
Jan 20, 2023 $0.0525
+7.35%
$-- $41,615
Jan 19, 2023 $0.0489
+1.74%
$-- $38,814
Jan 18, 2023 $0.0481
-2.10%
$-- $38,157
Jan 17, 2023 $0.0491
-0.02%
$-- $38,968
Jan 16, 2023 $0.0491
+1.54%
$-- $38,961
Jan 15, 2023 $0.0484
-0.31%
$-- $38,375
Jan 14, 2023 $0.0486
+5.37%
$-- $38,543
Jan 13, 2023 $0.0462
+5.57%
$-- $36,609
Jan 12, 2023 $0.0438
+5.79%
$-- $34,708
Jan 11, 2023 $0.0414
+2.30%
$-- $32,835
Jan 10, 2023 $0.0405
+1.57%
$-- $32,111
Jan 9, 2023 $0.0399
+0.68%
$-- $31,665
Jan 8, 2023 $0.0396
+0.59%
$-- $31,385
Jan 7, 2023 $0.0393
-0.01%
$-- $31,202
Jan 6, 2023 $0.0393
+0.69%
$-- $31,190
Jan 5, 2023 $0.039
-0.05%
$-- $30,969
Jan 4, 2023 $0.0391
+1.08%
$-- $31,005
Jan 3, 2023 $0.0387
-0.12%
$-- $30,672
Jan 2, 2023 $0.0387
+0.50%
$-- $62,803
Jan 1, 2023 $0.0385
+0.49%
$-- $30,575
Dec 31, 2022 $0.0384
-0.40%
$-- $30,430
Dec 30, 2022 $0.0385
-0.14%
$-- $30,550
Dec 29, 2022 $0.0386
+0.61%
$-- $30,605
Dec 28, 2022 $0.0384
-1.01%
$-- $61,362
Dec 27, 2022 $0.0387
-1.23%
$-- $30,726
Dec 26, 2022 $0.0392
+0.49%
$-- $31,119
Dec 25, 2022 $0.039
-0.08%
$-- $62,173
Dec 24, 2022 $0.0391
+0.30%
$-- $62,503
Dec 23, 2022 $0.039
-0.15%
$-- $30,901
Dec 22, 2022 $0.039
+0.00%
$-- $62,026
Dec 21, 2022 $0.039
-0.59%
$-- $30,916
Dec 20, 2022 $0.0392
+2.75%
$-- $31,109
Dec 19, 2022 $0.0381
-1.96%
$-- $60,586
Dec 18, 2022 $0.0389
+0.11%
$-- $30,853
Dec 17, 2022 $0.0388
+0.41%
$-- $30,804
Dec 16, 2022 $0.0387
-4.07%
$-- $30,663
Dec 15, 2022 $0.0403
-2.59%
$-- $31,928
Dec 14, 2022 $0.0413
+0.16%
$-- $65,700
Dec 13, 2022 $0.0412
+3.34%
$-- $32,689
Dec 12, 2022 $0.0399
+0.57%
$-- $31,673
Dec 11, 2022 $0.0397
-0.10%
$-- $31,506
Dec 10, 2022 $0.0397
-0.02%
$-- $31,519
Dec 9, 2022 $0.0397
-0.54%
$-- $31,511
Dec 8, 2022 $0.04
+2.46%
$-- $63,581
Dec 7, 2022 $0.0391
-1.29%
$-- $62,118
Dec 6, 2022 $0.0396
+0.63%
$-- $31,420
Dec 5, 2022 $0.0394
-0.87%
$-- $62,895
Dec 4, 2022 $0.0397
+1.37%
$-- $63,103
Dec 3, 2022 $0.0393
-0.92%
$-- $62,344