Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0393
-0.92%
$-- $62,344
Dec 2, 2022 $0.0396
+0.65%
$-- $62,910
Dec 1, 2022 $0.0394
-1.13%
$-- $62,680
Nov 30, 2022 $0.0398
+4.27%
$-- $31,567
Nov 29, 2022 $0.0382
+1.44%
$-- $60,626
Nov 28, 2022 $0.0376
-1.92%
$-- $59,739
Nov 27, 2022 $0.0383
+0.15%
$-- $30,373
Nov 26, 2022 $0.0382
-0.21%
$-- $60,908
Nov 25, 2022 $0.0383
-0.52%
$-- $61,228
Nov 24, 2022 $0.0385
+0.05%
$-- $61,311
Nov 23, 2022 $0.0384
+2.22%
$-- $30,466
Nov 22, 2022 $0.0375
+2.32%
$-- $29,742
Nov 21, 2022 $0.0366
-4.91%
$-- $29,024
Nov 20, 2022 $0.0387
-0.22%
$-- $30,671
Nov 19, 2022 $0.0387
+0.10%
$-- $61,611
Nov 18, 2022 $0.0387
-0.14%
$-- $30,687
Nov 17, 2022 $0.0387
+0.25%
$-- $61,554
Nov 16, 2022 $0.0386
-1.23%
$-- $30,657
Nov 15, 2022 $0.0392
+1.82%
$-- $31,054
Nov 14, 2022 $0.0385
+1.44%
$-- $61,204
Nov 13, 2022 $0.0379
-2.63%
$-- $30,100
Nov 12, 2022 $0.039
-0.80%
$-- $30,908
Nov 11, 2022 $0.0394
-3.56%
$-- $62,481
Nov 10, 2022 $0.0408
+11.01%
$-- $32,383
Nov 9, 2022 $0.0365
-15.22%
$-- $28,937
Nov 8, 2022 $0.043
-10.04%
$-- $68,291
Nov 7, 2022 $0.0478
-2.03%
$-- $37,890
Nov 6, 2022 $0.0487
-1.51%
$-- $38,650
Nov 5, 2022 $0.0494
+0.73%
$-- $39,217
Nov 4, 2022 $0.0491
+4.67%
$-- $38,948
Nov 3, 2022 $0.0469
+0.45%
$-- $37,231
Nov 2, 2022 $0.0467
-1.59%
$-- $74,242
Nov 1, 2022 $0.0475
-0.03%
$-- $37,673
Oct 31, 2022 $0.0475
-0.66%
$-- $37,680
Oct 30, 2022 $0.0478
-0.94%
$-- $75,986
Oct 29, 2022 $0.0483
+1.09%
$-- $76,893
Oct 28, 2022 $0.0478
+1.54%
$-- $76,025
Oct 27, 2022 $0.0471
-2.42%
$-- $74,783
Oct 26, 2022 $0.0482
+3.41%
$-- $38,226
Oct 25, 2022 $0.0466
+3.93%
$-- $74,010
Oct 24, 2022 $0.0449
-1.16%
$-- $71,407
Oct 23, 2022 $0.0454
+1.73%
$-- $35,989
Oct 22, 2022 $0.0446
+0.24%
$-- $35,366
Oct 21, 2022 $0.0445
+0.70%
$-- $70,640
Oct 20, 2022 $0.0442
-0.47%
$-- $35,049
Oct 19, 2022 $0.0444
-0.92%
$-- $35,247
Oct 18, 2022 $0.0449
-1.05%
$-- $71,260
Oct 17, 2022 $0.0454
+1.47%
$-- $35,983
Oct 16, 2022 $0.0447
+0.83%
$-- $71,099
Oct 15, 2022 $0.0442
-0.89%
$-- $35,130