Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0396
+0.59%
$-- $31,385
Jan 7, 2023 $0.0393
-0.01%
$-- $31,202
Jan 6, 2023 $0.0393
+0.69%
$-- $31,190
Jan 5, 2023 $0.039
-0.05%
$-- $30,969
Jan 4, 2023 $0.0391
+1.08%
$-- $31,005
Jan 3, 2023 $0.0387
-0.12%
$-- $30,672
Jan 2, 2023 $0.0387
+0.50%
$-- $62,803
Jan 1, 2023 $0.0385
+0.49%
$-- $30,575
Dec 31, 2022 $0.0384
-0.40%
$-- $30,430
Dec 30, 2022 $0.0385
-0.14%
$-- $30,550
Dec 29, 2022 $0.0386
+0.61%
$-- $30,605
Dec 28, 2022 $0.0384
-1.01%
$-- $61,362
Dec 27, 2022 $0.0387
-1.23%
$-- $30,726
Dec 26, 2022 $0.0392
+0.49%
$-- $31,119
Dec 25, 2022 $0.039
-0.08%
$-- $62,173
Dec 24, 2022 $0.0391
+0.30%
$-- $62,503
Dec 23, 2022 $0.039
-0.15%
$-- $30,901
Dec 22, 2022 $0.039
+0.00%
$-- $62,026
Dec 21, 2022 $0.039
-0.59%
$-- $30,916
Dec 20, 2022 $0.0392
+2.75%
$-- $31,109
Dec 19, 2022 $0.0381
-1.96%
$-- $60,586
Dec 18, 2022 $0.0389
+0.11%
$-- $30,853
Dec 17, 2022 $0.0388
+0.41%
$-- $30,804
Dec 16, 2022 $0.0387
-4.07%
$-- $30,663
Dec 15, 2022 $0.0403
-2.59%
$-- $31,928
Dec 14, 2022 $0.0413
+0.16%
$-- $65,700
Dec 13, 2022 $0.0412
+3.34%
$-- $32,689
Dec 12, 2022 $0.0399
+0.57%
$-- $31,673
Dec 11, 2022 $0.0397
-0.10%
$-- $31,506
Dec 10, 2022 $0.0397
-0.02%
$-- $31,519
Dec 9, 2022 $0.0397
-0.54%
$-- $31,511
Dec 8, 2022 $0.04
+2.46%
$-- $63,581
Dec 7, 2022 $0.0391
-1.29%
$-- $62,118
Dec 6, 2022 $0.0396
+0.63%
$-- $31,420
Dec 5, 2022 $0.0394
-0.87%
$-- $62,895
Dec 4, 2022 $0.0397
+1.37%
$-- $63,103
Dec 3, 2022 $0.0393
-0.92%
$-- $62,344
Dec 2, 2022 $0.0396
+0.65%
$-- $62,910
Dec 1, 2022 $0.0394
-1.13%
$-- $62,680
Nov 30, 2022 $0.0398
+4.27%
$-- $31,567
Nov 29, 2022 $0.0382
+1.44%
$-- $60,626
Nov 28, 2022 $0.0376
-1.92%
$-- $59,739
Nov 27, 2022 $0.0383
+0.15%
$-- $30,373
Nov 26, 2022 $0.0382
-0.21%
$-- $60,908
Nov 25, 2022 $0.0383
-0.52%
$-- $61,228
Nov 24, 2022 $0.0385
+0.05%
$-- $61,311
Nov 23, 2022 $0.0384
+2.22%
$-- $30,466
Nov 22, 2022 $0.0375
+2.32%
$-- $29,742
Nov 21, 2022 $0.0366
-4.91%
$-- $29,024
Nov 20, 2022 $0.0387
-0.22%
$-- $30,671