Epic Cash Historical Data

EPIC Page 29
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0445
-1.31%
$-- $70,721
Oct 13, 2022 $0.045
+0.95%
$-- $71,661
Oct 12, 2022 $0.0445
+0.39%
$-- $35,265
Oct 11, 2022 $0.0442
-0.87%
$-- $70,162
Oct 10, 2022 $0.0444
-1.75%
$-- $35,246
Oct 9, 2022 $0.0451
+0.11%
$-- $71,683
Oct 8, 2022 $0.0451
-0.59%
$-- $71,732
Oct 7, 2022 $0.0453
-2.08%
$-- $35,964
Oct 6, 2022 $0.0463
-1.04%
$-- $73,490
Oct 5, 2022 $0.0468
-0.86%
$-- $74,278
Oct 4, 2022 $0.0472
+3.62%
$-- $75,002
Oct 3, 2022 $0.0455
+2.92%
$-- $72,298
Oct 2, 2022 $0.0442
-1.35%
$-- $70,207
Oct 1, 2022 $0.0448
-0.58%
$-- $35,550
Sep 30, 2022 $0.0451
-0.62%
$-- $35,790
Sep 29, 2022 $0.0454
+0.68%
$-- $72,143
Sep 28, 2022 $0.0451
+1.77%
$-- $71,735
Sep 27, 2022 $0.0443
-0.60%
$-- $35,155
Sep 26, 2022 $0.0446
+2.19%
$-- $35,381
Sep 25, 2022 $0.0437
-0.61%
$-- $34,628
Sep 24, 2022 $0.0439
-1.92%
$-- $34,844
Sep 23, 2022 $0.0448
-0.65%
$-- $71,352
Sep 22, 2022 $0.0451
+5.02%
$-- $71,617
Sep 21, 2022 $0.043
-1.92%
$-- $68,237
Sep 20, 2022 $0.0438
-3.38%
$-- $69,867
Sep 19, 2022 $0.0454
+0.76%
$-- $72,134
Sep 18, 2022 $0.0451
-3.44%
$-- $71,897
Sep 17, 2022 $0.0467
+1.68%
$-- $37,027
Sep 16, 2022 $0.0458
+0.30%
$-- $36,366
Sep 15, 2022 $0.0457
-2.72%
$-- $36,223
Sep 14, 2022 $0.047
+0.36%
$-- $37,265
Sep 13, 2022 $0.0468
-9.93%
$-- $37,122
Sep 12, 2022 $0.0519
+2.83%
$-- $41,197
Sep 11, 2022 $0.0505
+0.31%
$-- $40,022
Sep 10, 2022 $0.0504
+1.62%
$-- $39,956
Sep 9, 2022 $0.0496
+10.65%
$-- $78,852
Sep 8, 2022 $0.0448
+0.11%
$-- $35,551
Sep 7, 2022 $0.0448
+2.48%
$-- $71,453
Sep 6, 2022 $0.0437
-4.78%
$-- $34,674
Sep 5, 2022 $0.0459
-0.93%
$-- $36,423
Sep 4, 2022 $0.0463
+0.67%
$-- $73,558
Sep 3, 2022 $0.046
-0.67%
$-- $36,479
Sep 2, 2022 $0.0462
-0.92%
$-- $36,684
Sep 1, 2022 $0.0467
+0.22%
$-- $37,051
Aug 31, 2022 $0.0466
+1.10%
$-- $73,776
Aug 30, 2022 $0.0461
-2.32%
$-- $73,083
Aug 29, 2022 $0.0472
+3.42%
$-- $37,392
Aug 28, 2022 $0.0457
-1.99%
$-- $36,216
Aug 27, 2022 $0.0466
-0.89%
$-- $73,919
Aug 26, 2022 $0.047
-6.30%
$-- $74,570