Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0387
+0.10%
$-- $61,611
Nov 18, 2022 $0.0387
-0.14%
$-- $30,687
Nov 17, 2022 $0.0387
+0.25%
$-- $61,554
Nov 16, 2022 $0.0386
-1.23%
$-- $30,657
Nov 15, 2022 $0.0392
+1.82%
$-- $31,054
Nov 14, 2022 $0.0385
+1.44%
$-- $61,204
Nov 13, 2022 $0.0379
-2.63%
$-- $30,100
Nov 12, 2022 $0.039
-0.80%
$-- $30,908
Nov 11, 2022 $0.0394
-3.56%
$-- $62,481
Nov 10, 2022 $0.0408
+11.01%
$-- $32,383
Nov 9, 2022 $0.0365
-15.22%
$-- $28,937
Nov 8, 2022 $0.043
-10.04%
$-- $68,291
Nov 7, 2022 $0.0478
-2.03%
$-- $37,890
Nov 6, 2022 $0.0487
-1.51%
$-- $38,650
Nov 5, 2022 $0.0494
+0.73%
$-- $39,217
Nov 4, 2022 $0.0491
+4.67%
$-- $38,948
Nov 3, 2022 $0.0469
+0.45%
$-- $37,231
Nov 2, 2022 $0.0467
-1.59%
$-- $74,242
Nov 1, 2022 $0.0475
-0.03%
$-- $37,673
Oct 31, 2022 $0.0475
-0.66%
$-- $37,680
Oct 30, 2022 $0.0478
-0.94%
$-- $75,986
Oct 29, 2022 $0.0483
+1.09%
$-- $76,893
Oct 28, 2022 $0.0478
+1.54%
$-- $76,025
Oct 27, 2022 $0.0471
-2.42%
$-- $74,783
Oct 26, 2022 $0.0482
+3.41%
$-- $38,226
Oct 25, 2022 $0.0466
+3.93%
$-- $74,010
Oct 24, 2022 $0.0449
-1.16%
$-- $71,407
Oct 23, 2022 $0.0454
+1.73%
$-- $35,989
Oct 22, 2022 $0.0446
+0.24%
$-- $35,366
Oct 21, 2022 $0.0445
+0.70%
$-- $70,640
Oct 20, 2022 $0.0442
-0.47%
$-- $35,049
Oct 19, 2022 $0.0444
-0.92%
$-- $35,247
Oct 18, 2022 $0.0449
-1.05%
$-- $71,260
Oct 17, 2022 $0.0454
+1.47%
$-- $35,983
Oct 16, 2022 $0.0447
+0.83%
$-- $71,099
Oct 15, 2022 $0.0442
-0.89%
$-- $35,130
Oct 14, 2022 $0.0445
-1.31%
$-- $70,721
Oct 13, 2022 $0.045
+0.95%
$-- $71,661
Oct 12, 2022 $0.0445
+0.39%
$-- $35,265
Oct 11, 2022 $0.0442
-0.87%
$-- $70,162
Oct 10, 2022 $0.0444
-1.75%
$-- $35,246
Oct 9, 2022 $0.0451
+0.11%
$-- $71,683
Oct 8, 2022 $0.0451
-0.59%
$-- $71,732
Oct 7, 2022 $0.0453
-2.08%
$-- $35,964
Oct 6, 2022 $0.0463
-1.04%
$-- $73,490
Oct 5, 2022 $0.0468
-0.86%
$-- $74,278
Oct 4, 2022 $0.0472
+3.62%
$-- $75,002
Oct 3, 2022 $0.0455
+2.92%
$-- $72,298
Oct 2, 2022 $0.0442
-1.35%
$-- $70,207
Oct 1, 2022 $0.0448
-0.58%
$-- $35,550