Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.0502
+0.99%
$-- $79,548
Aug 24, 2022 $0.0497
-0.65%
$-- $78,855
Aug 23, 2022 $0.05
+0.77%
$-- $39,676
Aug 22, 2022 $0.0496
-0.93%
$-- $39,315
Aug 21, 2022 $0.0501
+1.86%
$-- $39,700
Aug 20, 2022 $0.0492
+1.40%
$-- $77,877
Aug 19, 2022 $0.0485
-10.11%
$-- $77,006
Aug 18, 2022 $0.054
-0.40%
$-- $85,853
Aug 17, 2022 $0.0542
-2.24%
$-- $86,001
Aug 16, 2022 $0.0555
-0.86%
$-- $87,924
Aug 15, 2022 $0.056
-0.89%
$-- $44,455
Aug 14, 2022 $0.0565
-0.40%
$-- $89,656
Aug 13, 2022 $0.0567
+0.14%
$-- $89,941
Aug 12, 2022 $0.0567
+1.87%
$-- $44,950
Aug 11, 2022 $0.0556
-0.07%
$-- $44,106
Aug 10, 2022 $0.0556
+3.30%
$-- $88,128
Aug 9, 2022 $0.0538
-2.66%
$-- $42,703
Aug 8, 2022 $0.0553
+2.68%
$-- $43,863
Aug 7, 2022 $0.0538
+0.98%
$-- $85,348
Aug 6, 2022 $0.0533
-1.54%
$-- $84,581
Aug 5, 2022 $0.054
+2.67%
$-- $85,586
Aug 4, 2022 $0.0526
-0.85%
$-- $83,382
Aug 3, 2022 $0.0531
-0.65%
$-- $84,043
Aug 2, 2022 $0.0533
-1.37%
$-- $84,773
Aug 1, 2022 $0.0542
+0.00%
$-- $85,916
Jul 31, 2022 $0.0542
-1.35%
$-- $86,062
Jul 30, 2022 $0.0549
-0.49%
$-- $87,012
Jul 29, 2022 $0.0552
-0.41%
$-- $87,900
Jul 28, 2022 $0.0554
+3.84%
$-- $87,758
Jul 27, 2022 $0.0533
+7.87%
$-- $42,284
Jul 26, 2022 $0.0493
-0.40%
$-- $78,100
Jul 25, 2022 $0.0496
-5.49%
$-- $79,057
Jul 24, 2022 $0.0525
+0.64%
$-- $83,377
Jul 23, 2022 $0.0522
-0.96%
$-- $82,759
Jul 22, 2022 $0.0527
-1.95%
$-- $83,622
Jul 21, 2022 $0.0538
-0.22%
$-- $85,251
Jul 20, 2022 $0.054
-0.62%
$-- $85,867
Jul 19, 2022 $0.0543
+3.84%
$-- $85,978
Jul 18, 2022 $0.0521
+7.85%
$-- $82,361
Jul 17, 2022 $0.0483
-1.94%
$-- $76,621
Jul 16, 2022 $0.0493
+1.74%
$-- $78,037
Jul 15, 2022 $0.0484
+1.19%
$-- $76,751
Jul 14, 2022 $0.0478
+1.63%
$-- $75,806
Jul 13, 2022 $0.0469
+4.48%
$-- $74,357
Jul 12, 2022 $0.0449
-3.29%
$-- $71,225
Jul 11, 2022 $0.0465
-4.10%
$-- $73,663
Jul 10, 2022 $0.0485
-3.37%
$-- $76,839
Jul 9, 2022 $0.0502
-0.14%
$-- $79,495
Jul 8, 2022 $0.0507
+0.73%
$-- $80,448
Jul 7, 2022 $0.0503
+5.17%
$-- $79,787