Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0451
-0.62%
$-- $35,790
Sep 29, 2022 $0.0454
+0.68%
$-- $72,143
Sep 28, 2022 $0.0451
+1.77%
$-- $71,735
Sep 27, 2022 $0.0443
-0.60%
$-- $35,155
Sep 26, 2022 $0.0446
+2.19%
$-- $35,381
Sep 25, 2022 $0.0437
-0.61%
$-- $34,628
Sep 24, 2022 $0.0439
-1.92%
$-- $34,844
Sep 23, 2022 $0.0448
-0.65%
$-- $71,352
Sep 22, 2022 $0.0451
+5.02%
$-- $71,617
Sep 21, 2022 $0.043
-1.92%
$-- $68,237
Sep 20, 2022 $0.0438
-3.38%
$-- $69,867
Sep 19, 2022 $0.0454
+0.76%
$-- $72,134
Sep 18, 2022 $0.0451
-3.44%
$-- $71,897
Sep 17, 2022 $0.0467
+1.68%
$-- $37,027
Sep 16, 2022 $0.0458
+0.30%
$-- $36,366
Sep 15, 2022 $0.0457
-2.72%
$-- $36,223
Sep 14, 2022 $0.047
+0.36%
$-- $37,265
Sep 13, 2022 $0.0468
-9.93%
$-- $37,122
Sep 12, 2022 $0.0519
+2.83%
$-- $41,197
Sep 11, 2022 $0.0505
+0.31%
$-- $40,022
Sep 10, 2022 $0.0504
+1.62%
$-- $39,956
Sep 9, 2022 $0.0496
+10.65%
$-- $78,852
Sep 8, 2022 $0.0448
+0.11%
$-- $35,551
Sep 7, 2022 $0.0448
+2.48%
$-- $71,453
Sep 6, 2022 $0.0437
-4.78%
$-- $34,674
Sep 5, 2022 $0.0459
-0.93%
$-- $36,423
Sep 4, 2022 $0.0463
+0.67%
$-- $73,558
Sep 3, 2022 $0.046
-0.67%
$-- $36,479
Sep 2, 2022 $0.0462
-0.92%
$-- $36,684
Sep 1, 2022 $0.0467
+0.22%
$-- $37,051
Aug 31, 2022 $0.0466
+1.10%
$-- $73,776
Aug 30, 2022 $0.0461
-2.32%
$-- $73,083
Aug 29, 2022 $0.0472
+3.42%
$-- $37,392
Aug 28, 2022 $0.0457
-1.99%
$-- $36,216
Aug 27, 2022 $0.0466
-0.89%
$-- $73,919
Aug 26, 2022 $0.047
-6.30%
$-- $74,570
Aug 25, 2022 $0.0502
+0.99%
$-- $79,548
Aug 24, 2022 $0.0497
-0.65%
$-- $78,855
Aug 23, 2022 $0.05
+0.77%
$-- $39,676
Aug 22, 2022 $0.0496
-0.93%
$-- $39,315
Aug 21, 2022 $0.0501
+1.86%
$-- $39,700
Aug 20, 2022 $0.0492
+1.40%
$-- $77,877
Aug 19, 2022 $0.0485
-10.11%
$-- $77,006
Aug 18, 2022 $0.054
-0.40%
$-- $85,853
Aug 17, 2022 $0.0542
-2.24%
$-- $86,001
Aug 16, 2022 $0.0555
-0.86%
$-- $87,924
Aug 15, 2022 $0.056
-0.89%
$-- $44,455
Aug 14, 2022 $0.0565
-0.40%
$-- $89,656
Aug 13, 2022 $0.0567
+0.14%
$-- $89,941
Aug 12, 2022 $0.0567
+1.87%
$-- $44,950