Epic Cash Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.0479
+1.91%
$-- $37,949
Jul 5, 2022 $0.0469
-0.17%
$-- $37,227
Jul 4, 2022 $0.0471
+4.69%
$-- $37,332
Jul 3, 2022 $0.045
+0.42%
$-- $35,644
Jul 2, 2022 $0.0448
-0.19%
$-- $35,495
Jul 1, 2022 $0.045
-2.39%
$-- $35,688
Jun 30, 2022 $0.0459
-1.84%
$-- $36,409
Jun 29, 2022 $0.0467
-0.92%
$-- $37,056
Jun 28, 2022 $0.0472
-2.20%
$-- $37,389
Jun 27, 2022 $0.0482
-1.46%
$-- $38,249
Jun 26, 2022 $0.0489
-2.18%
$-- $38,810
Jun 25, 2022 $0.05
+1.19%
$-- $39,634
Jun 24, 2022 $0.0495
+0.86%
$-- $39,279
Jun 23, 2022 $0.0491
+5.61%
$-- $38,922
Jun 22, 2022 $0.0465
-3.56%
$-- $36,858
Jun 21, 2022 $0.0482
+0.70%
$-- $38,246
Jun 20, 2022 $0.048
+0.40%
$-- $38,091
Jun 19, 2022 $0.0477
+7.99%
$-- $37,861
Jun 18, 2022 $0.0442
-7.07%
$-- $35,073
Jun 17, 2022 $0.0476
+0.27%
$-- $37,753
Jun 16, 2022 $0.0474
-9.62%
$-- $37,616
Jun 15, 2022 $0.0523
+1.46%
$-- $41,519
Jun 14, 2022 $0.0516
-1.09%
$-- $40,967
Jun 13, 2022 $0.0522
-15.74%
$-- $41,436
Jun 12, 2022 $0.0623
-5.58%
$-- $49,414
Jun 11, 2022 $0.0659
-2.41%
$-- $52,320
Jun 10, 2022 $0.0676
-3.39%
$-- $53,617
Jun 9, 2022 $0.0699
-0.35%
$-- $55,512
Jun 8, 2022 $0.0702
-2.93%
$-- $55,701
Jun 7, 2022 $0.0724
-0.61%
$-- $57,454
Jun 6, 2022 $0.0728
+4.74%
$-- $57,771
Jun 5, 2022 $0.0695
+0.28%
$-- $55,165
Jun 4, 2022 $0.0693
+0.39%
$-- $54,971
Jun 3, 2022 $0.069
-2.46%
$-- $54,768
Jun 2, 2022 $0.0707
+2.17%
$-- $56,144
Jun 1, 2022 $0.0692
-6.29%
$-- $54,962
May 31, 2022 $0.074
+0.39%
$-- $58,741
May 30, 2022 $0.0737
+7.67%
$-- $58,479
May 29, 2022 $0.0684
+1.39%
$-- $54,279
May 28, 2022 $0.0675
+1.47%
$-- $53,547
May 27, 2022 $0.0665
-2.15%
$-- $52,758
May 26, 2022 $0.0682
-0.70%
$-- $54,097
May 25, 2022 $0.0687
-0.25%
$-- $54,521
May 24, 2022 $0.0689
+1.80%
$-- $54,683
May 23, 2022 $0.0677
-3.81%
$-- $53,753
May 22, 2022 $0.0705
+3.04%
$-- $55,954
May 21, 2022 $0.0684
+0.87%
$-- $54,310
May 20, 2022 $0.0679
-3.58%
$-- $53,890
May 19, 2022 $0.0705
+5.69%
$-- $55,970
May 18, 2022 $0.0668
-5.51%
$-- $53,046