Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.0556
-0.07%
$-- $44,106
Aug 10, 2022 $0.0556
+3.30%
$-- $88,128
Aug 9, 2022 $0.0538
-2.66%
$-- $42,703
Aug 8, 2022 $0.0553
+2.68%
$-- $43,863
Aug 7, 2022 $0.0538
+0.98%
$-- $85,348
Aug 6, 2022 $0.0533
-1.54%
$-- $84,581
Aug 5, 2022 $0.054
+2.67%
$-- $85,586
Aug 4, 2022 $0.0526
-0.85%
$-- $83,382
Aug 3, 2022 $0.0531
-0.65%
$-- $84,043
Aug 2, 2022 $0.0533
-1.37%
$-- $84,773
Aug 1, 2022 $0.0542
+0.00%
$-- $85,916
Jul 31, 2022 $0.0542
-1.35%
$-- $86,062
Jul 30, 2022 $0.0549
-0.49%
$-- $87,012
Jul 29, 2022 $0.0552
-0.41%
$-- $87,900
Jul 28, 2022 $0.0554
+3.84%
$-- $87,758
Jul 27, 2022 $0.0533
+7.87%
$-- $42,284
Jul 26, 2022 $0.0493
-0.40%
$-- $78,100
Jul 25, 2022 $0.0496
-5.49%
$-- $79,057
Jul 24, 2022 $0.0525
+0.64%
$-- $83,377
Jul 23, 2022 $0.0522
-0.96%
$-- $82,759
Jul 22, 2022 $0.0527
-1.95%
$-- $83,622
Jul 21, 2022 $0.0538
-0.22%
$-- $85,251
Jul 20, 2022 $0.054
-0.62%
$-- $85,867
Jul 19, 2022 $0.0543
+3.84%
$-- $85,978
Jul 18, 2022 $0.0521
+7.85%
$-- $82,361
Jul 17, 2022 $0.0483
-1.94%
$-- $76,621
Jul 16, 2022 $0.0493
+1.74%
$-- $78,037
Jul 15, 2022 $0.0484
+1.19%
$-- $76,751
Jul 14, 2022 $0.0478
+1.63%
$-- $75,806
Jul 13, 2022 $0.0469
+4.48%
$-- $74,357
Jul 12, 2022 $0.0449
-3.29%
$-- $71,225
Jul 11, 2022 $0.0465
-4.10%
$-- $73,663
Jul 10, 2022 $0.0485
-3.37%
$-- $76,839
Jul 9, 2022 $0.0502
-0.14%
$-- $79,495
Jul 8, 2022 $0.0507
+0.73%
$-- $80,448
Jul 7, 2022 $0.0503
+5.17%
$-- $79,787
Jul 6, 2022 $0.0479
+1.91%
$-- $37,949
Jul 5, 2022 $0.0469
-0.17%
$-- $37,227
Jul 4, 2022 $0.0471
+4.69%
$-- $37,332
Jul 3, 2022 $0.045
+0.42%
$-- $35,644
Jul 2, 2022 $0.0448
-0.19%
$-- $35,495
Jul 1, 2022 $0.045
-2.39%
$-- $35,688
Jun 30, 2022 $0.0459
-1.84%
$-- $36,409
Jun 29, 2022 $0.0467
-0.92%
$-- $37,056
Jun 28, 2022 $0.0472
-2.20%
$-- $37,389
Jun 27, 2022 $0.0482
-1.46%
$-- $38,249
Jun 26, 2022 $0.0489
-2.18%
$-- $38,810
Jun 25, 2022 $0.05
+1.19%
$-- $39,634
Jun 24, 2022 $0.0495
+0.86%
$-- $39,279
Jun 23, 2022 $0.0491
+5.61%
$-- $38,922