Epic Cash Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.0708
+2.00%
$-- $56,177
May 16, 2022 $0.0694
-4.51%
$-- $55,107
May 15, 2022 $0.0727
+3.87%
$-- $57,703
May 14, 2022 $0.07
+2.82%
$-- $55,557
May 13, 2022 $0.068
+0.81%
$-- $53,974
May 12, 2022 $0.0677
+0.35%
$-- $53,714
May 11, 2022 $0.0673
-6.61%
$-- $53,420
May 10, 2022 $0.072
+2.41%
$-- $57,163
May 9, 2022 $0.0707
-10.65%
$-- $56,090
May 8, 2022 $0.0789
-4.24%
$-- $62,611
May 7, 2022 $0.0825
-1.39%
$-- $65,459
May 6, 2022 $0.0837
-1.43%
$-- $66,433
May 5, 2022 $0.0849
-7.84%
$-- $67,408
May 4, 2022 $0.0921
+5.08%
$-- $73,128
May 3, 2022 $0.0877
-2.00%
$-- $69,583
May 2, 2022 $0.0895
+0.09%
$-- $71,015
May 1, 2022 $0.0893
+2.13%
$-- $70,916
Apr 30, 2022 $0.0875
-2.37%
$-- $69,498
Apr 29, 2022 $0.0897
-3.01%
$-- $71,175
Apr 28, 2022 $0.0924
+1.40%
$-- $73,336
Apr 27, 2022 $0.0911
+2.84%
$-- $72,322
Apr 26, 2022 $0.0885
-5.70%
$-- $70,242
Apr 25, 2022 $0.0938
+2.26%
$-- $74,500
Apr 24, 2022 $0.0918
+0.14%
$-- $72,869
Apr 23, 2022 $0.0917
-0.61%
$-- $72,816
Apr 22, 2022 $0.0923
-1.84%
$-- $73,280
Apr 21, 2022 $0.0941
-1.98%
$-- $74,706
Apr 20, 2022 $0.096
-0.21%
$-- $76,244
Apr 19, 2022 $0.0963
+1.70%
$-- $76,426
Apr 18, 2022 $0.0947
+2.47%
$-- $75,154
Apr 17, 2022 $0.0924
-1.58%
$-- $73,331
Apr 16, 2022 $0.0939
-0.27%
$-- $74,522
Apr 15, 2022 $0.0941
+1.38%
$-- $74,720
Apr 14, 2022 $0.0928
-2.90%
$-- $73,653
Apr 13, 2022 $0.0956
+2.58%
$-- $75,854
Apr 12, 2022 $0.0933
+1.42%
$-- $74,033
Apr 11, 2022 $0.0919
-6.27%
$-- $72,963
Apr 10, 2022 $0.0982
-1.02%
$-- $77,977
Apr 9, 2022 $0.0992
+1.05%
$-- $78,766
Apr 8, 2022 $0.0982
-2.68%
$-- $77,949
Apr 7, 2022 $0.101
+0.73%
$-- $80,185
Apr 6, 2022 $0.1
-5.20%
$-- $79,628
Apr 5, 2022 $0.106
-2.09%
$-- $84,063
Apr 4, 2022 $0.108
+0.22%
$-- $85,860
Apr 3, 2022 $0.108
+1.26%
$-- $85,646
Apr 2, 2022 $0.107
-0.66%
$-- $84,643
Apr 1, 2022 $0.107
+1.54%
$-- $85,176
Mar 31, 2022 $0.106
-3.35%
$-- $83,794
Mar 30, 2022 $0.109
-0.72%
$-- $86,759
Mar 29, 2022 $0.11
+0.72%
$-- $87,460