Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.0465
-3.56%
$-- $36,858
Jun 21, 2022 $0.0482
+0.70%
$-- $38,246
Jun 20, 2022 $0.048
+0.40%
$-- $38,091
Jun 19, 2022 $0.0477
+7.99%
$-- $37,861
Jun 18, 2022 $0.0442
-7.07%
$-- $35,073
Jun 17, 2022 $0.0476
+0.27%
$-- $37,753
Jun 16, 2022 $0.0474
-9.62%
$-- $37,616
Jun 15, 2022 $0.0523
+1.46%
$-- $41,519
Jun 14, 2022 $0.0516
-1.09%
$-- $40,967
Jun 13, 2022 $0.0522
-15.74%
$-- $41,436
Jun 12, 2022 $0.0623
-5.58%
$-- $49,414
Jun 11, 2022 $0.0659
-2.41%
$-- $52,320
Jun 10, 2022 $0.0676
-3.39%
$-- $53,617
Jun 9, 2022 $0.0699
-0.35%
$-- $55,512
Jun 8, 2022 $0.0702
-2.93%
$-- $55,701
Jun 7, 2022 $0.0724
-0.61%
$-- $57,454
Jun 6, 2022 $0.0728
+4.74%
$-- $57,771
Jun 5, 2022 $0.0695
+0.28%
$-- $55,165
Jun 4, 2022 $0.0693
+0.39%
$-- $54,971
Jun 3, 2022 $0.069
-2.46%
$-- $54,768
Jun 2, 2022 $0.0707
+2.17%
$-- $56,144
Jun 1, 2022 $0.0692
-6.29%
$-- $54,962
May 31, 2022 $0.074
+0.39%
$-- $58,741
May 30, 2022 $0.0737
+7.67%
$-- $58,479
May 29, 2022 $0.0684
+1.39%
$-- $54,279
May 28, 2022 $0.0675
+1.47%
$-- $53,547
May 27, 2022 $0.0665
-2.15%
$-- $52,758
May 26, 2022 $0.0682
-0.70%
$-- $54,097
May 25, 2022 $0.0687
-0.25%
$-- $54,521
May 24, 2022 $0.0689
+1.80%
$-- $54,683
May 23, 2022 $0.0677
-3.81%
$-- $53,753
May 22, 2022 $0.0705
+3.04%
$-- $55,954
May 21, 2022 $0.0684
+0.87%
$-- $54,310
May 20, 2022 $0.0679
-3.58%
$-- $53,890
May 19, 2022 $0.0705
+5.69%
$-- $55,970
May 18, 2022 $0.0668
-5.51%
$-- $53,046
May 17, 2022 $0.0708
+2.00%
$-- $56,177
May 16, 2022 $0.0694
-4.51%
$-- $55,107
May 15, 2022 $0.0727
+3.87%
$-- $57,703
May 14, 2022 $0.07
+2.82%
$-- $55,557
May 13, 2022 $0.068
+0.81%
$-- $53,974
May 12, 2022 $0.0677
+0.35%
$-- $53,714
May 11, 2022 $0.0673
-6.61%
$-- $53,420
May 10, 2022 $0.072
+2.41%
$-- $57,163
May 9, 2022 $0.0707
-10.65%
$-- $56,090
May 8, 2022 $0.0789
-4.24%
$-- $62,611
May 7, 2022 $0.0825
-1.39%
$-- $65,459
May 6, 2022 $0.0837
-1.43%
$-- $66,433
May 5, 2022 $0.0849
-7.84%
$-- $67,408
May 4, 2022 $0.0921
+5.08%
$-- $73,128