Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.0877
-2.00%
$-- $69,583
May 2, 2022 $0.0895
+0.09%
$-- $71,015
May 1, 2022 $0.0893
+2.13%
$-- $70,916
Apr 30, 2022 $0.0875
-2.37%
$-- $69,498
Apr 29, 2022 $0.0897
-3.01%
$-- $71,175
Apr 28, 2022 $0.0924
+1.40%
$-- $73,336
Apr 27, 2022 $0.0911
+2.84%
$-- $72,322
Apr 26, 2022 $0.0885
-5.70%
$-- $70,242
Apr 25, 2022 $0.0938
+2.26%
$-- $74,500
Apr 24, 2022 $0.0918
+0.14%
$-- $72,869
Apr 23, 2022 $0.0917
-0.61%
$-- $72,816
Apr 22, 2022 $0.0923
-1.84%
$-- $73,280
Apr 21, 2022 $0.0941
-1.98%
$-- $74,706
Apr 20, 2022 $0.096
-0.21%
$-- $76,244
Apr 19, 2022 $0.0963
+1.70%
$-- $76,426
Apr 18, 2022 $0.0947
+2.47%
$-- $75,154
Apr 17, 2022 $0.0924
-1.58%
$-- $73,331
Apr 16, 2022 $0.0939
-0.27%
$-- $74,522
Apr 15, 2022 $0.0941
+1.38%
$-- $74,720
Apr 14, 2022 $0.0928
-2.90%
$-- $73,653
Apr 13, 2022 $0.0956
+2.58%
$-- $75,854
Apr 12, 2022 $0.0933
+1.42%
$-- $74,033
Apr 11, 2022 $0.0919
-6.27%
$-- $72,963
Apr 10, 2022 $0.0982
-1.02%
$-- $77,977
Apr 9, 2022 $0.0992
+1.05%
$-- $78,766
Apr 8, 2022 $0.0982
-2.68%
$-- $77,949
Apr 7, 2022 $0.101
+0.73%
$-- $80,185
Apr 6, 2022 $0.1
-5.20%
$-- $79,628
Apr 5, 2022 $0.106
-2.09%
$-- $84,063
Apr 4, 2022 $0.108
+0.22%
$-- $85,860
Apr 3, 2022 $0.108
+1.26%
$-- $85,646
Apr 2, 2022 $0.107
-0.66%
$-- $84,643
Apr 1, 2022 $0.107
+1.54%
$-- $85,176
Mar 31, 2022 $0.106
-3.35%
$-- $83,794
Mar 30, 2022 $0.109
-0.72%
$-- $86,759
Mar 29, 2022 $0.11
+0.72%
$-- $87,460
Mar 28, 2022 $0.109
+1.45%
$-- $86,795
Mar 27, 2022 $0.108
+4.38%
$-- $85,578
Mar 26, 2022 $0.103
+0.78%
$-- $82,014
Mar 25, 2022 $0.103
+0.63%
$-- $81,452
Mar 24, 2022 $0.102
+2.56%
$-- $80,862
Mar 23, 2022 $0.0993
+1.04%
$-- $78,837
Mar 22, 2022 $0.0983
+3.23%
$-- $78,027
Mar 21, 2022 $0.0953
+0.00%
$-- $75,616
Mar 20, 2022 $0.0953
-2.54%
$-- $75,642
Mar 19, 2022 $0.0977
+0.77%
$-- $77,582
Mar 18, 2022 $0.0969
+2.05%
$-- $76,914
Mar 17, 2022 $0.095
-0.44%
$-- $75,379
Mar 16, 2022 $0.0954
+4.55%
$-- $75,730
Mar 15, 2022 $0.0912
-0.85%
$-- $72,434