Epic Cash Historical Data

EPIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.0983
+2.32%
$-- $78,074
Feb 5, 2022 $0.0961
-0.23%
$-- $76,301
Feb 4, 2022 $0.0963
+11.63%
$-- $76,469
Feb 3, 2022 $0.0859
+0.25%
$-- $68,192
Feb 2, 2022 $0.0856
-4.72%
$-- $67,980
Feb 1, 2022 $0.09
+0.21%
$-- $71,442
Jan 31, 2022 $0.0897
+1.99%
$-- $71,246
Jan 30, 2022 $0.088
-0.59%
$-- $69,862
Jan 29, 2022 $0.0885
+0.96%
$-- $70,227
Jan 28, 2022 $0.0877
+1.75%
$-- $69,629
Jan 27, 2022 $0.0861
+0.78%
$-- $68,374
Jan 26, 2022 $0.0854
-0.37%
$-- $67,810
Jan 25, 2022 $0.0858
+0.83%
$-- $68,090
Jan 24, 2022 $0.0851
+1.22%
$-- $67,534
Jan 23, 2022 $0.0841
+2.94%
$-- $66,724
Jan 22, 2022 $0.0816
-3.59%
$-- $64,767
Jan 21, 2022 $0.0845
-10.91%
$-- $67,079
Jan 20, 2022 $0.0949
-2.34%
$-- $75,315
Jan 19, 2022 $0.0971
-1.60%
$-- $77,091
Jan 18, 2022 $0.0987
+0.32%
$-- $78,346
Jan 17, 2022 $0.0983
-2.14%
$-- $78,053
Jan 16, 2022 $0.101
-0.06%
$-- $79,788
Jan 15, 2022 $0.101
+0.32%
$-- $79,895
Jan 14, 2022 $0.1
+1.47%
$-- $79,628
Jan 13, 2022 $0.099
-2.99%
$-- $78,629
Jan 12, 2022 $0.102
+2.75%
$-- $81,103
Jan 11, 2022 $0.0994
+2.14%
$-- $78,898
Jan 10, 2022 $0.0972
-0.38%
$-- $77,200
Jan 9, 2022 $0.0977
+0.53%
$-- $77,541
Jan 8, 2022 $0.0973
+0.83%
$-- $77,216
Jan 7, 2022 $0.0963
-3.97%
$-- $76,484
Jan 6, 2022 $0.1
-0.87%
$-- $79,651
Jan 5, 2022 $0.101
-5.02%
$-- $80,442
Jan 4, 2022 $0.107
-1.07%
$-- $84,824
Jan 3, 2022 $0.108
-1.78%
$-- $85,764
Jan 2, 2022 $0.11
-0.74%
$-- $87,340
Jan 1, 2022 $0.111
+2.86%
$-- $87,772
Dec 31, 2021 $0.108
-1.69%
$-- $85,483
Dec 30, 2021 $0.11
+1.38%
$-- $86,945
Dec 29, 2021 $0.108
-2.39%
$-- $85,719
Dec 28, 2021 $0.111
-6.00%
$-- $87,948
Dec 27, 2021 $0.118
-0.09%
$-- $93,593
Dec 26, 2021 $0.118
+0.50%
$-- $93,656
Dec 25, 2021 $0.118
-0.28%
$-- $93,429
Dec 24, 2021 $0.118
+0.02%
$-- $93,634
Dec 23, 2021 $0.118
+4.33%
$-- $93,539
Dec 22, 2021 $0.113
-0.56%
$-- $89,704
Dec 21, 2021 $0.114
+4.39%
$-- $90,276
Dec 20, 2021 $0.109
+0.46%
$-- $86,475
Dec 19, 2021 $0.109
-0.14%
$-- $86,254