Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.0919
+4.60%
$-- $72,963
Mar 13, 2022 $0.0879
-2.57%
$-- $69,766
Mar 12, 2022 $0.0903
+0.38%
$-- $71,702
Mar 11, 2022 $0.0901
-1.56%
$-- $71,486
Mar 10, 2022 $0.0916
-5.91%
$-- $72,681
Mar 9, 2022 $0.0973
+8.26%
$-- $77,250
Mar 8, 2022 $0.0899
+1.78%
$-- $71,345
Mar 7, 2022 $0.0882
-1.09%
$-- $70,005
Mar 6, 2022 $0.0891
-2.47%
$-- $70,759
Mar 5, 2022 $0.0914
+0.67%
$-- $72,574
Mar 4, 2022 $0.0908
-7.80%
$-- $72,108
Mar 3, 2022 $0.0985
-3.31%
$-- $78,229
Mar 2, 2022 $0.102
-1.05%
$-- $80,901
Mar 1, 2022 $0.103
+2.77%
$-- $81,770
Feb 28, 2022 $0.1
+14.55%
$-- $79,613
Feb 27, 2022 $0.0875
-3.56%
$-- $69,460
Feb 26, 2022 $0.0906
-0.49%
$-- $71,893
Feb 25, 2022 $0.091
+2.28%
$-- $72,247
Feb 24, 2022 $0.0889
+2.76%
$-- $70,554
Feb 23, 2022 $0.0866
-2.46%
$-- $68,744
Feb 22, 2022 $0.0889
+3.40%
$-- $70,583
Feb 21, 2022 $0.0859
-3.72%
$-- $68,172
Feb 20, 2022 $0.0893
-4.04%
$-- $70,890
Feb 19, 2022 $0.0931
+0.25%
$-- $73,881
Feb 18, 2022 $0.0929
-1.24%
$-- $73,733
Feb 17, 2022 $0.0941
-7.69%
$-- $74,700
Feb 16, 2022 $0.102
-1.25%
$-- $81,041
Feb 15, 2022 $0.103
+4.72%
$-- $82,120
Feb 14, 2022 $0.0988
+1.05%
$-- $78,459
Feb 13, 2022 $0.098
+0.04%
$-- $77,771
Feb 12, 2022 $0.0978
-0.55%
$-- $77,635
Feb 11, 2022 $0.0984
-2.56%
$-- $78,091
Feb 10, 2022 $0.101
-1.92%
$-- $80,129
Feb 9, 2022 $0.103
+0.57%
$-- $81,678
Feb 8, 2022 $0.102
+0.62%
$-- $81,258
Feb 7, 2022 $0.102
+3.55%
$-- $80,850
Feb 6, 2022 $0.0983
+2.32%
$-- $78,074
Feb 5, 2022 $0.0961
-0.23%
$-- $76,301
Feb 4, 2022 $0.0963
+11.63%
$-- $76,469
Feb 3, 2022 $0.0859
+0.25%
$-- $68,192
Feb 2, 2022 $0.0856
-4.72%
$-- $67,980
Feb 1, 2022 $0.09
+0.21%
$-- $71,442
Jan 31, 2022 $0.0897
+1.99%
$-- $71,246
Jan 30, 2022 $0.088
-0.59%
$-- $69,862
Jan 29, 2022 $0.0885
+0.96%
$-- $70,227
Jan 28, 2022 $0.0877
+1.75%
$-- $69,629
Jan 27, 2022 $0.0861
+0.78%
$-- $68,374
Jan 26, 2022 $0.0854
-0.37%
$-- $67,810
Jan 25, 2022 $0.0858
+0.83%
$-- $68,090
Jan 24, 2022 $0.0851
+1.22%
$-- $67,534